Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	0.860931	0.816871	-0.044060	-5.1%	0.828627
High	0.873217	0.832850	-0.040367	-4.6%	0.911342
Low	0.783391	0.807283	0.023892	3.0%	0.783391
Close	0.816871	0.830902	0.014031	1.7%	0.830902
Range	0.089826	0.025567	-0.064259	-71.5%	0.127951
ATR	0.051054	0.049234	-0.001821	-3.6%	0.000000
Volume	21,554,982	15,040,283	-6,514,699	-30.2%	62,389,930

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.900379	0.891208	0.844964
R3	0.874812	0.865641	0.837933
R2	0.849245	0.849245	0.835589
R1	0.840074	0.840074	0.833246	0.844660
PP	0.823678	0.823678	0.823678	0.825971
S1	0.814507	0.814507	0.828558	0.819093
S2	0.798111	0.798111	0.826215
S3	0.772544	0.788940	0.823871
S4	0.746977	0.763373	0.816840

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.225731	1.156268	0.901275
R3	1.097780	1.028317	0.866089
R2	0.969829	0.969829	0.854360
R1	0.900366	0.900366	0.842631	0.935098
PP	0.841878	0.841878	0.841878	0.859244
S1	0.772415	0.772415	0.819173	0.807147
S2	0.713927	0.713927	0.807444
S3	0.585976	0.644464	0.795715
S4	0.458025	0.516513	0.760529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.911342	0.783391	0.127951	15.4%	0.057454	6.9%	37%	False	False	12,477,986
10	0.911342	0.783391	0.127951	15.4%	0.046441	5.6%	37%	False	False	8,686,302
20	0.911342	0.700538	0.210804	25.4%	0.046619	5.6%	62%	False	False	18,154,355
40	0.911998	0.602456	0.309542	37.3%	0.056778	6.8%	74%	False	False	38,458,839
60	0.911998	0.553253	0.358745	43.2%	0.053025	6.4%	77%	False	False	37,528,867
80	1.015661	0.553253	0.462408	55.7%	0.055278	6.7%	60%	False	False	40,333,223
100	1.343625	0.553253	0.790372	95.1%	0.061711	7.4%	35%	False	False	44,882,290
120	1.343625	0.553253	0.790372	95.1%	0.064383	7.7%	35%	False	False	42,118,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007501
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.941510
2.618	0.899784
1.618	0.874217
1.000	0.858417
0.618	0.848650
HIGH	0.832850
0.618	0.823083
0.500	0.820067
0.382	0.817050
LOW	0.807283
0.618	0.791483
1.000	0.781716
1.618	0.765916
2.618	0.740349
4.250	0.698623

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	0.827290	0.830036
PP	0.823678	0.829170
S1	0.820067	0.828304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols