Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	0.816871	0.830902	0.014031	1.7%	0.828627
High	0.832850	0.851179	0.018329	2.2%	0.911342
Low	0.807283	0.807385	0.000102	0.0%	0.783391
Close	0.830902	0.824255	-0.006647	-0.8%	0.830902
Range	0.025567	0.043794	0.018227	71.3%	0.127951
ATR	0.049234	0.048845	-0.000389	-0.8%	0.000000
Volume	15,040,283	150,514	-14,889,769	-99.0%	62,389,930

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.958988	0.935416	0.848342
R3	0.915194	0.891622	0.836298
R2	0.871400	0.871400	0.832284
R1	0.847828	0.847828	0.828269	0.837717
PP	0.827606	0.827606	0.827606	0.822551
S1	0.804034	0.804034	0.820241	0.793923
S2	0.783812	0.783812	0.816226
S3	0.740018	0.760240	0.812212
S4	0.696224	0.716446	0.800168

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.225731	1.156268	0.901275
R3	1.097780	1.028317	0.866089
R2	0.969829	0.969829	0.854360
R1	0.900366	0.900366	0.842631	0.935098
PP	0.841878	0.841878	0.841878	0.859244
S1	0.772415	0.772415	0.819173	0.807147
S2	0.713927	0.713927	0.807444
S3	0.585976	0.644464	0.795715
S4	0.458025	0.516513	0.760529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.901713	0.783391	0.118322	14.4%	0.048193	5.8%	35%	False	False	12,507,580
10	0.911342	0.783391	0.127951	15.5%	0.044240	5.4%	32%	False	False	8,686,724
20	0.911342	0.715461	0.195881	23.8%	0.045503	5.5%	56%	False	False	18,146,065
40	0.911998	0.628481	0.283517	34.4%	0.056895	6.9%	69%	False	False	36,917,418
60	0.911998	0.553253	0.358745	43.5%	0.052464	6.4%	76%	False	False	36,245,852
80	1.015661	0.553253	0.462408	56.1%	0.054881	6.7%	59%	False	False	39,531,399
100	1.343625	0.553253	0.790372	95.9%	0.061577	7.5%	34%	False	False	44,002,229
120	1.343625	0.553253	0.790372	95.9%	0.064205	7.8%	34%	False	False	41,619,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008911
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.037304
2.618	0.965832
1.618	0.922038
1.000	0.894973
0.618	0.878244
HIGH	0.851179
0.618	0.834450
0.500	0.829282
0.382	0.824114
LOW	0.807385
0.618	0.780320
1.000	0.763591
1.618	0.736526
2.618	0.692732
4.250	0.621261

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	0.829282	0.828304
PP	0.827606	0.826954
S1	0.825931	0.825605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols