Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	0.830902	0.824255	-0.006647	-0.8%	0.828627
High	0.851179	0.836443	-0.014736	-1.7%	0.911342
Low	0.807385	0.816351	0.008966	1.1%	0.783391
Close	0.824255	0.818877	-0.005378	-0.7%	0.830902
Range	0.043794	0.020092	-0.023702	-54.1%	0.127951
ATR	0.048845	0.046792	-0.002054	-4.2%	0.000000
Volume	150,514	11,362,286	11,211,772	7,449.0%	62,389,930

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.884166	0.871614	0.829928
R3	0.864074	0.851522	0.824402
R2	0.843982	0.843982	0.822561
R1	0.831430	0.831430	0.820719	0.827660
PP	0.823890	0.823890	0.823890	0.822006
S1	0.811338	0.811338	0.817035	0.807568
S2	0.803798	0.803798	0.815193
S3	0.783706	0.791246	0.813352
S4	0.763614	0.771154	0.807826

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.225731	1.156268	0.901275
R3	1.097780	1.028317	0.866089
R2	0.969829	0.969829	0.854360
R1	0.900366	0.900366	0.842631	0.935098
PP	0.841878	0.841878	0.841878	0.859244
S1	0.772415	0.772415	0.819173	0.807147
S2	0.713927	0.713927	0.807444
S3	0.585976	0.644464	0.795715
S4	0.458025	0.516513	0.760529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.873217	0.783391	0.089826	11.0%	0.040890	5.0%	40%	False	False	11,365,328
10	0.911342	0.783391	0.127951	15.6%	0.042722	5.2%	28%	False	False	9,805,278
20	0.911342	0.719030	0.192312	23.5%	0.045740	5.6%	52%	False	False	18,687,615
40	0.911998	0.628481	0.283517	34.6%	0.053324	6.5%	67%	False	False	37,177,601
60	0.911998	0.553253	0.358745	43.8%	0.051981	6.3%	74%	False	False	35,279,048
80	1.015661	0.553253	0.462408	56.5%	0.053911	6.6%	57%	False	False	38,255,397
100	1.251285	0.553253	0.698032	85.2%	0.059755	7.3%	38%	False	False	42,466,206
120	1.343625	0.553253	0.790372	96.5%	0.064038	7.8%	34%	False	False	41,713,921

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008749
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.921834
2.618	0.889044
1.618	0.868952
1.000	0.856535
0.618	0.848860
HIGH	0.836443
0.618	0.828768
0.500	0.826397
0.382	0.824026
LOW	0.816351
0.618	0.803934
1.000	0.796259
1.618	0.783842
2.618	0.763750
4.250	0.730960

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	0.826397	0.829231
PP	0.823890	0.825780
S1	0.821384	0.822328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols