Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	0.824255	0.818877	-0.005378	-0.7%	0.828627
High	0.836443	0.824358	-0.012085	-1.4%	0.911342
Low	0.816351	0.759303	-0.057048	-7.0%	0.783391
Close	0.818877	0.778448	-0.040429	-4.9%	0.830902
Range	0.020092	0.065055	0.044963	223.8%	0.127951
ATR	0.046792	0.048096	0.001305	2.8%	0.000000
Volume	11,362,286	25,924,542	14,562,256	128.2%	62,389,930

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.982535	0.945546	0.814228
R3	0.917480	0.880491	0.796338
R2	0.852425	0.852425	0.790375
R1	0.815436	0.815436	0.784411	0.801403
PP	0.787370	0.787370	0.787370	0.780353
S1	0.750381	0.750381	0.772485	0.736348
S2	0.722315	0.722315	0.766521
S3	0.657260	0.685326	0.760558
S4	0.592205	0.620271	0.742668

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.225731	1.156268	0.901275
R3	1.097780	1.028317	0.866089
R2	0.969829	0.969829	0.854360
R1	0.900366	0.900366	0.842631	0.935098
PP	0.841878	0.841878	0.841878	0.859244
S1	0.772415	0.772415	0.819173	0.807147
S2	0.713927	0.713927	0.807444
S3	0.585976	0.644464	0.795715
S4	0.458025	0.516513	0.760529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.873217	0.759303	0.113914	14.6%	0.048867	6.3%	17%	False	True	14,806,521
10	0.911342	0.759303	0.152039	19.5%	0.046525	6.0%	13%	False	True	11,234,935
20	0.911342	0.726778	0.184564	23.7%	0.046408	6.0%	28%	False	False	17,479,261
40	0.911342	0.628481	0.282861	36.3%	0.052156	6.7%	53%	False	False	33,546,773
60	0.911998	0.553253	0.358745	46.1%	0.051907	6.7%	63%	False	False	35,702,630
80	1.015661	0.553253	0.462408	59.4%	0.053796	6.9%	49%	False	False	37,486,577
100	1.230784	0.553253	0.677531	87.0%	0.059589	7.7%	33%	False	False	41,783,507
120	1.343625	0.553253	0.790372	101.5%	0.064201	8.2%	28%	False	False	41,592,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008179
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.100842
2.618	0.994672
1.618	0.929617
1.000	0.889413
0.618	0.864562
HIGH	0.824358
0.618	0.799507
0.500	0.791831
0.382	0.784154
LOW	0.759303
0.618	0.719099
1.000	0.694248
1.618	0.654044
2.618	0.588989
4.250	0.482819

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	0.791831	0.805241
PP	0.787370	0.796310
S1	0.782909	0.787379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols