Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	0.818877	0.778448	-0.040429	-4.9%	0.828627
High	0.824358	0.790090	-0.034268	-4.2%	0.911342
Low	0.759303	0.753273	-0.006030	-0.8%	0.783391
Close	0.778448	0.783047	0.004599	0.6%	0.830902
Range	0.065055	0.036817	-0.028238	-43.4%	0.127951
ATR	0.048096	0.047290	-0.000806	-1.7%	0.000000
Volume	25,924,542	11,022,383	-14,902,159	-57.5%	62,389,930

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.885921	0.871301	0.803296
R3	0.849104	0.834484	0.793172
R2	0.812287	0.812287	0.789797
R1	0.797667	0.797667	0.786422	0.804977
PP	0.775470	0.775470	0.775470	0.779125
S1	0.760850	0.760850	0.779672	0.768160
S2	0.738653	0.738653	0.776297
S3	0.701836	0.724033	0.772922
S4	0.665019	0.687216	0.762798

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.225731	1.156268	0.901275
R3	1.097780	1.028317	0.866089
R2	0.969829	0.969829	0.854360
R1	0.900366	0.900366	0.842631	0.935098
PP	0.841878	0.841878	0.841878	0.859244
S1	0.772415	0.772415	0.819173	0.807147
S2	0.713927	0.713927	0.807444
S3	0.585976	0.644464	0.795715
S4	0.458025	0.516513	0.760529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.851179	0.753273	0.097906	12.5%	0.038265	4.9%	30%	False	True	12,700,001
10	0.911342	0.753273	0.158069	20.2%	0.048006	6.1%	19%	False	True	11,095,582
20	0.911342	0.726778	0.184564	23.6%	0.045760	5.8%	30%	False	False	15,357,395
40	0.911342	0.628481	0.282861	36.1%	0.051086	6.5%	55%	False	False	30,715,698
60	0.911998	0.553253	0.358745	45.8%	0.051866	6.6%	64%	False	False	35,157,312
80	1.015661	0.553253	0.462408	59.1%	0.053113	6.8%	50%	False	False	37,616,009
100	1.217574	0.553253	0.664321	84.8%	0.059251	7.6%	35%	False	False	41,175,267
120	1.343625	0.553253	0.790372	100.9%	0.064004	8.2%	29%	False	False	41,679,584

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.946562
2.618	0.886477
1.618	0.849660
1.000	0.826907
0.618	0.812843
HIGH	0.790090
0.618	0.776026
0.500	0.771682
0.382	0.767337
LOW	0.753273
0.618	0.730520
1.000	0.716456
1.618	0.693703
2.618	0.656886
4.250	0.596801

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	0.779259	0.794858
PP	0.775470	0.790921
S1	0.771682	0.786984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols