Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	0.778448	0.783047	0.004599	0.6%	0.830902
High	0.790090	0.793729	0.003639	0.5%	0.851179
Low	0.753273	0.754425	0.001152	0.2%	0.753273
Close	0.783047	0.762737	-0.020310	-2.6%	0.762737
Range	0.036817	0.039304	0.002487	6.8%	0.097906
ATR	0.047290	0.046720	-0.000570	-1.2%	0.000000
Volume	11,022,383	11,532,423	510,040	4.6%	59,992,148

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.888209	0.864777	0.784354
R3	0.848905	0.825473	0.773546
R2	0.809601	0.809601	0.769943
R1	0.786169	0.786169	0.766340	0.778233
PP	0.770297	0.770297	0.770297	0.766329
S1	0.746865	0.746865	0.759134	0.738929
S2	0.730993	0.730993	0.755531
S3	0.691689	0.707561	0.751928
S4	0.652385	0.668257	0.741120

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.082781	1.020665	0.816585
R3	0.984875	0.922759	0.789661
R2	0.886969	0.886969	0.780686
R1	0.824853	0.824853	0.771712	0.806958
PP	0.789063	0.789063	0.789063	0.780116
S1	0.726947	0.726947	0.753762	0.709052
S2	0.691157	0.691157	0.744788
S3	0.593251	0.629041	0.735813
S4	0.495345	0.531135	0.708889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.851179	0.753273	0.097906	12.8%	0.041012	5.4%	10%	False	False	11,998,429
10	0.911342	0.753273	0.158069	20.7%	0.049233	6.5%	6%	False	False	12,238,207
20	0.911342	0.747961	0.163381	21.4%	0.043589	5.7%	9%	False	False	12,589,550
40	0.911342	0.628481	0.282861	37.1%	0.050615	6.6%	47%	False	False	29,030,669
60	0.911998	0.553253	0.358745	47.0%	0.051775	6.8%	58%	False	False	34,491,662
80	1.015661	0.553253	0.462408	60.6%	0.053056	7.0%	45%	False	False	37,752,039
100	1.179626	0.553253	0.626373	82.1%	0.059165	7.8%	33%	False	False	41,286,166
120	1.343625	0.553253	0.790372	103.6%	0.063097	8.3%	27%	False	False	41,770,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009892
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.960771
2.618	0.896627
1.618	0.857323
1.000	0.833033
0.618	0.818019
HIGH	0.793729
0.618	0.778715
0.500	0.774077
0.382	0.769439
LOW	0.754425
0.618	0.730135
1.000	0.715121
1.618	0.690831
2.618	0.651527
4.250	0.587383

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	0.774077	0.788816
PP	0.770297	0.780123
S1	0.766517	0.771430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols