Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	0.783047	0.762403	-0.020644	-2.6%	0.830902
High	0.793729	0.773433	-0.020296	-2.6%	0.851179
Low	0.754425	0.698028	-0.056397	-7.5%	0.753273
Close	0.762737	0.700824	-0.061913	-8.1%	0.762737
Range	0.039304	0.075405	0.036101	91.9%	0.097906
ATR	0.046720	0.048769	0.002049	4.4%	0.000000
Volume	11,532,423	215,694	-11,316,729	-98.1%	59,992,148

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.950310	0.900972	0.742297
R3	0.874905	0.825567	0.721560
R2	0.799500	0.799500	0.714648
R1	0.750162	0.750162	0.707736	0.737129
PP	0.724095	0.724095	0.724095	0.717578
S1	0.674757	0.674757	0.693912	0.661724
S2	0.648690	0.648690	0.687000
S3	0.573285	0.599352	0.680088
S4	0.497880	0.523947	0.659351

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.082781	1.020665	0.816585
R3	0.984875	0.922759	0.789661
R2	0.886969	0.886969	0.780686
R1	0.824853	0.824853	0.771712	0.806958
PP	0.789063	0.789063	0.789063	0.780116
S1	0.726947	0.726947	0.753762	0.709052
S2	0.691157	0.691157	0.744788
S3	0.593251	0.629041	0.735813
S4	0.495345	0.531135	0.708889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.836443	0.698028	0.138415	19.8%	0.047335	6.8%	2%	False	True	12,011,465
10	0.901713	0.698028	0.203685	29.1%	0.047764	6.8%	1%	False	True	12,259,522
20	0.911342	0.698028	0.213314	30.4%	0.042410	6.1%	1%	False	True	12,578,058
40	0.911342	0.628481	0.282861	40.4%	0.050513	7.2%	26%	False	False	27,016,992
60	0.911998	0.553253	0.358745	51.2%	0.052410	7.5%	41%	False	False	34,495,256
80	1.015661	0.553253	0.462408	66.0%	0.053281	7.6%	32%	False	False	37,012,220
100	1.157806	0.553253	0.604553	86.3%	0.058675	8.4%	24%	False	False	39,892,978
120	1.343625	0.553253	0.790372	112.8%	0.063585	9.1%	19%	False	False	41,772,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010256
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.093904
2.618	0.970843
1.618	0.895438
1.000	0.848838
0.618	0.820033
HIGH	0.773433
0.618	0.744628
0.500	0.735731
0.382	0.726833
LOW	0.698028
0.618	0.651428
1.000	0.622623
1.618	0.576023
2.618	0.500618
4.250	0.377557

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	0.735731	0.745879
PP	0.724095	0.730860
S1	0.712460	0.715842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols