Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	0.762403	0.700824	-0.061579	-8.1%	0.830902
High	0.773433	0.720885	-0.052548	-6.8%	0.851179
Low	0.698028	0.684476	-0.013552	-1.9%	0.753273
Close	0.700824	0.697736	-0.003088	-0.4%	0.762737
Range	0.075405	0.036409	-0.038996	-51.7%	0.097906
ATR	0.048769	0.047886	-0.000883	-1.8%	0.000000
Volume	215,694	14,311,206	14,095,512	6,535.0%	59,992,148

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.810259	0.790407	0.717761
R3	0.773850	0.753998	0.707748
R2	0.737441	0.737441	0.704411
R1	0.717589	0.717589	0.701073	0.709311
PP	0.701032	0.701032	0.701032	0.696893
S1	0.681180	0.681180	0.694399	0.672902
S2	0.664623	0.664623	0.691061
S3	0.628214	0.644771	0.687724
S4	0.591805	0.608362	0.677711

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.082781	1.020665	0.816585
R3	0.984875	0.922759	0.789661
R2	0.886969	0.886969	0.780686
R1	0.824853	0.824853	0.771712	0.806958
PP	0.789063	0.789063	0.789063	0.780116
S1	0.726947	0.726947	0.753762	0.709052
S2	0.691157	0.691157	0.744788
S3	0.593251	0.629041	0.735813
S4	0.495345	0.531135	0.708889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.824358	0.684476	0.139882	20.0%	0.050598	7.3%	9%	False	True	12,601,249
10	0.873217	0.684476	0.188741	27.1%	0.045744	6.6%	7%	False	True	11,983,288
20	0.911342	0.684476	0.226866	32.5%	0.042907	6.1%	6%	False	True	11,183,739
40	0.911342	0.628481	0.282861	40.5%	0.048960	7.0%	24%	False	False	27,362,755
60	0.911998	0.553253	0.358745	51.4%	0.052408	7.5%	40%	False	False	34,444,890
80	1.015661	0.553253	0.462408	66.3%	0.053423	7.7%	31%	False	False	36,719,657
100	1.157806	0.553253	0.604553	86.6%	0.058585	8.4%	24%	False	False	39,518,613
120	1.343625	0.553253	0.790372	113.3%	0.063284	9.1%	18%	False	False	41,504,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011565
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.875623
2.618	0.816204
1.618	0.779795
1.000	0.757294
0.618	0.743386
HIGH	0.720885
0.618	0.706977
0.500	0.702681
0.382	0.698384
LOW	0.684476
0.618	0.661975
1.000	0.648067
1.618	0.625566
2.618	0.589157
4.250	0.529738

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	0.702681	0.739103
PP	0.701032	0.725314
S1	0.699384	0.711525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols