Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	0.700824	0.697736	-0.003088	-0.4%	0.830902
High	0.720885	0.725635	0.004750	0.7%	0.851179
Low	0.684476	0.697375	0.012899	1.9%	0.753273
Close	0.697736	0.723611	0.025875	3.7%	0.762737
Range	0.036409	0.028260	-0.008149	-22.4%	0.097906
ATR	0.047886	0.046484	-0.001402	-2.9%	0.000000
Volume	14,311,206	174,283	-14,136,923	-98.8%	59,992,148

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.800320	0.790226	0.739154
R3	0.772060	0.761966	0.731383
R2	0.743800	0.743800	0.728792
R1	0.733706	0.733706	0.726202	0.738753
PP	0.715540	0.715540	0.715540	0.718064
S1	0.705446	0.705446	0.721021	0.710493
S2	0.687280	0.687280	0.718430
S3	0.659020	0.677186	0.715840
S4	0.630760	0.648926	0.708068

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.082781	1.020665	0.816585
R3	0.984875	0.922759	0.789661
R2	0.886969	0.886969	0.780686
R1	0.824853	0.824853	0.771712	0.806958
PP	0.789063	0.789063	0.789063	0.780116
S1	0.726947	0.726947	0.753762	0.709052
S2	0.691157	0.691157	0.744788
S3	0.593251	0.629041	0.735813
S4	0.495345	0.531135	0.708889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.793729	0.684476	0.109253	15.1%	0.043239	6.0%	36%	False	False	7,451,197
10	0.873217	0.684476	0.188741	26.1%	0.046053	6.4%	21%	False	False	11,128,859
20	0.911342	0.684476	0.226866	31.4%	0.042764	5.9%	17%	False	False	8,999,193
40	0.911342	0.628481	0.282861	39.1%	0.048701	6.7%	34%	False	False	26,327,978
60	0.911998	0.553253	0.358745	49.6%	0.052359	7.2%	47%	False	False	34,262,837
80	1.015661	0.553253	0.462408	63.9%	0.053173	7.3%	37%	False	False	35,748,493
100	1.100395	0.553253	0.547142	75.6%	0.057493	7.9%	31%	False	False	38,486,038
120	1.343625	0.553253	0.790372	109.2%	0.062970	8.7%	22%	False	False	41,506,068

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010560
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.845740
2.618	0.799620
1.618	0.771360
1.000	0.753895
0.618	0.743100
HIGH	0.725635
0.618	0.714840
0.500	0.711505
0.382	0.708170
LOW	0.697375
0.618	0.679910
1.000	0.669115
1.618	0.651650
2.618	0.623390
4.250	0.577270

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	0.719576	0.728955
PP	0.715540	0.727173
S1	0.711505	0.725392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols