Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	0.697736	0.723611	0.025875	3.7%	0.830902
High	0.725635	0.740693	0.015058	2.1%	0.851179
Low	0.697375	0.708924	0.011549	1.7%	0.753273
Close	0.723611	0.717238	-0.006373	-0.9%	0.762737
Range	0.028260	0.031769	0.003509	12.4%	0.097906
ATR	0.046484	0.045433	-0.001051	-2.3%	0.000000
Volume	174,283	9,644,814	9,470,531	5,434.0%	59,992,148

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.817592	0.799184	0.734711
R3	0.785823	0.767415	0.725974
R2	0.754054	0.754054	0.723062
R1	0.735646	0.735646	0.720150	0.728966
PP	0.722285	0.722285	0.722285	0.718945
S1	0.703877	0.703877	0.714326	0.697197
S2	0.690516	0.690516	0.711414
S3	0.658747	0.672108	0.708502
S4	0.626978	0.640339	0.699765

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.082781	1.020665	0.816585
R3	0.984875	0.922759	0.789661
R2	0.886969	0.886969	0.780686
R1	0.824853	0.824853	0.771712	0.806958
PP	0.789063	0.789063	0.789063	0.780116
S1	0.726947	0.726947	0.753762	0.709052
S2	0.691157	0.691157	0.744788
S3	0.593251	0.629041	0.735813
S4	0.495345	0.531135	0.708889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.793729	0.684476	0.109253	15.2%	0.042229	5.9%	30%	False	False	7,175,684
10	0.851179	0.684476	0.166703	23.2%	0.040247	5.6%	20%	False	False	9,937,842
20	0.911342	0.684476	0.226866	31.6%	0.043264	6.0%	14%	False	False	9,063,985
40	0.911342	0.628481	0.282861	39.4%	0.048377	6.7%	31%	False	False	25,502,435
60	0.911998	0.553253	0.358745	50.0%	0.052294	7.3%	46%	False	False	34,232,755
80	1.015661	0.553253	0.462408	64.5%	0.052056	7.3%	35%	False	False	35,856,954
100	1.100395	0.553253	0.547142	76.3%	0.057045	8.0%	30%	False	False	37,486,520
120	1.343625	0.553253	0.790372	110.2%	0.062853	8.8%	21%	False	False	41,582,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010800
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.875711
2.618	0.823864
1.618	0.792095
1.000	0.772462
0.618	0.760326
HIGH	0.740693
0.618	0.728557
0.500	0.724809
0.382	0.721060
LOW	0.708924
0.618	0.689291
1.000	0.677155
1.618	0.657522
2.618	0.625753
4.250	0.573906

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	0.724809	0.715687
PP	0.722285	0.714136
S1	0.719762	0.712585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols