Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	0.723611	0.782305	0.058694	8.1%	0.762403
High	0.740693	0.799507	0.058814	7.9%	0.773433
Low	0.708924	0.729219	0.020295	2.9%	0.684476
Close	0.717238	0.757867	0.040629	5.7%	0.717238
Range	0.031769	0.070288	0.038519	121.2%	0.088957
ATR	0.045433	0.048064	0.002631	5.8%	0.000000
Volume	9,644,814	1,677	-9,643,137	-100.0%	24,345,997

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.973062	0.935752	0.796525
R3	0.902774	0.865464	0.777196
R2	0.832486	0.832486	0.770753
R1	0.795176	0.795176	0.764310	0.778687
PP	0.762198	0.762198	0.762198	0.753953
S1	0.724888	0.724888	0.751424	0.708399
S2	0.691910	0.691910	0.744981
S3	0.621622	0.654600	0.738538
S4	0.551334	0.584312	0.719209

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.991920	0.943536	0.766164
R3	0.902963	0.854579	0.741701
R2	0.814006	0.814006	0.733547
R1	0.765622	0.765622	0.725392	0.745336
PP	0.725049	0.725049	0.725049	0.714906
S1	0.676665	0.676665	0.709084	0.656379
S2	0.636092	0.636092	0.700929
S3	0.547135	0.587708	0.692775
S4	0.458178	0.498751	0.668312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.799507	0.684476	0.115031	15.2%	0.048426	6.4%	64%	True	False	4,869,534
10	0.851179	0.684476	0.166703	22.0%	0.044719	5.9%	44%	False	False	8,433,982
20	0.911342	0.684476	0.226866	29.9%	0.045580	6.0%	32%	False	False	8,560,142
40	0.911342	0.628481	0.282861	37.3%	0.047909	6.3%	46%	False	False	25,487,782
60	0.911998	0.553253	0.358745	47.3%	0.053057	7.0%	57%	False	False	33,810,927
80	1.015661	0.553253	0.462408	61.0%	0.051829	6.8%	44%	False	False	34,843,433
100	1.070673	0.553253	0.517420	68.3%	0.057038	7.5%	40%	False	False	37,480,981
120	1.343625	0.553253	0.790372	104.3%	0.063086	8.3%	26%	False	False	41,582,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011561
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.098231
2.618	0.983521
1.618	0.913233
1.000	0.869795
0.618	0.842945
HIGH	0.799507
0.618	0.772657
0.500	0.764363
0.382	0.756069
LOW	0.729219
0.618	0.685781
1.000	0.658931
1.618	0.615493
2.618	0.545205
4.250	0.430495

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	0.764363	0.754725
PP	0.762198	0.751583
S1	0.760032	0.748441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols