Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	0.782305	0.757867	-0.024438	-3.1%	0.762403
High	0.799507	0.781800	-0.017707	-2.2%	0.773433
Low	0.729219	0.757865	0.028646	3.9%	0.684476
Close	0.757867	0.769533	0.011666	1.5%	0.717238
Range	0.070288	0.023935	-0.046353	-65.9%	0.088957
ATR	0.048064	0.046341	-0.001724	-3.6%	0.000000
Volume	1,677	11,715,648	11,713,971	698,507.5%	24,345,997

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.841538	0.829470	0.782697
R3	0.817603	0.805535	0.776115
R2	0.793668	0.793668	0.773921
R1	0.781600	0.781600	0.771727	0.787634
PP	0.769733	0.769733	0.769733	0.772750
S1	0.757665	0.757665	0.767339	0.763699
S2	0.745798	0.745798	0.765145
S3	0.721863	0.733730	0.762951
S4	0.697928	0.709795	0.756369

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.991920	0.943536	0.766164
R3	0.902963	0.854579	0.741701
R2	0.814006	0.814006	0.733547
R1	0.765622	0.765622	0.725392	0.745336
PP	0.725049	0.725049	0.725049	0.714906
S1	0.676665	0.676665	0.709084	0.656379
S2	0.636092	0.636092	0.700929
S3	0.547135	0.587708	0.692775
S4	0.458178	0.498751	0.668312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.799507	0.684476	0.115031	14.9%	0.038132	5.0%	74%	False	False	7,169,525
10	0.836443	0.684476	0.151967	19.7%	0.042733	5.6%	56%	False	False	9,590,495
20	0.911342	0.684476	0.226866	29.5%	0.043487	5.7%	37%	False	False	9,138,609
40	0.911342	0.628481	0.282861	36.8%	0.047405	6.2%	50%	False	False	24,271,891
60	0.911998	0.553253	0.358745	46.6%	0.051337	6.7%	60%	False	False	32,638,418
80	1.015661	0.553253	0.462408	60.1%	0.051587	6.7%	47%	False	False	33,961,165
100	1.070673	0.553253	0.517420	67.2%	0.056944	7.4%	42%	False	False	37,133,368
120	1.343625	0.553253	0.790372	102.7%	0.062739	8.2%	27%	False	False	41,676,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009534
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.883524
2.618	0.844462
1.618	0.820527
1.000	0.805735
0.618	0.796592
HIGH	0.781800
0.618	0.772657
0.500	0.769833
0.382	0.767008
LOW	0.757865
0.618	0.743073
1.000	0.733930
1.618	0.719138
2.618	0.695203
4.250	0.656141

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	0.769833	0.764427
PP	0.769733	0.759321
S1	0.769633	0.754216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols