Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	0.757867	0.769533	0.011666	1.5%	0.762403
High	0.781800	0.776538	-0.005262	-0.7%	0.773433
Low	0.757865	0.743243	-0.014622	-1.9%	0.684476
Close	0.769533	0.751708	-0.017825	-2.3%	0.717238
Range	0.023935	0.033295	0.009360	39.1%	0.088957
ATR	0.046341	0.045409	-0.000932	-2.0%	0.000000
Volume	11,715,648	12,692,413	976,765	8.3%	24,345,997

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.857048	0.837673	0.770020
R3	0.823753	0.804378	0.760864
R2	0.790458	0.790458	0.757812
R1	0.771083	0.771083	0.754760	0.764123
PP	0.757163	0.757163	0.757163	0.753683
S1	0.737788	0.737788	0.748656	0.730828
S2	0.723868	0.723868	0.745604
S3	0.690573	0.704493	0.742552
S4	0.657278	0.671198	0.733396

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.991920	0.943536	0.766164
R3	0.902963	0.854579	0.741701
R2	0.814006	0.814006	0.733547
R1	0.765622	0.765622	0.725392	0.745336
PP	0.725049	0.725049	0.725049	0.714906
S1	0.676665	0.676665	0.709084	0.656379
S2	0.636092	0.636092	0.700929
S3	0.547135	0.587708	0.692775
S4	0.458178	0.498751	0.668312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.799507	0.697375	0.102132	13.6%	0.037509	5.0%	53%	False	False	6,845,767
10	0.824358	0.684476	0.139882	18.6%	0.044054	5.9%	48%	False	False	9,723,508
20	0.911342	0.684476	0.226866	30.2%	0.043388	5.8%	30%	False	False	9,764,393
40	0.911342	0.628481	0.282861	37.6%	0.046753	6.2%	44%	False	False	22,632,103
60	0.911998	0.582307	0.329691	43.9%	0.050253	6.7%	51%	False	False	32,837,909
80	0.954505	0.553253	0.401252	53.4%	0.051040	6.8%	49%	False	False	32,917,407
100	1.050490	0.553253	0.497237	66.1%	0.056721	7.5%	40%	False	False	36,797,582
120	1.343625	0.553253	0.790372	105.1%	0.061436	8.2%	25%	False	False	40,768,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009444
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.918042
2.618	0.863704
1.618	0.830409
1.000	0.809833
0.618	0.797114
HIGH	0.776538
0.618	0.763819
0.500	0.759891
0.382	0.755962
LOW	0.743243
0.618	0.722667
1.000	0.709948
1.618	0.689372
2.618	0.656077
4.250	0.601739

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	0.759891	0.764363
PP	0.757163	0.760145
S1	0.754436	0.755926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols