Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	0.769533	0.751708	-0.017825	-2.3%	0.762403
High	0.776538	0.767635	-0.008903	-1.1%	0.773433
Low	0.743243	0.732691	-0.010552	-1.4%	0.684476
Close	0.751708	0.735028	-0.016680	-2.2%	0.717238
Range	0.033295	0.034944	0.001649	5.0%	0.088957
ATR	0.045409	0.044661	-0.000747	-1.6%	0.000000
Volume	12,692,413	11,631,329	-1,061,084	-8.4%	24,345,997

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.849950	0.827433	0.754247
R3	0.815006	0.792489	0.744638
R2	0.780062	0.780062	0.741434
R1	0.757545	0.757545	0.738231	0.751332
PP	0.745118	0.745118	0.745118	0.742011
S1	0.722601	0.722601	0.731825	0.716388
S2	0.710174	0.710174	0.728622
S3	0.675230	0.687657	0.725418
S4	0.640286	0.652713	0.715809

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.991920	0.943536	0.766164
R3	0.902963	0.854579	0.741701
R2	0.814006	0.814006	0.733547
R1	0.765622	0.765622	0.725392	0.745336
PP	0.725049	0.725049	0.725049	0.714906
S1	0.676665	0.676665	0.709084	0.656379
S2	0.636092	0.636092	0.700929
S3	0.547135	0.587708	0.692775
S4	0.458178	0.498751	0.668312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.799507	0.708924	0.090583	12.3%	0.038846	5.3%	29%	False	False	9,137,176
10	0.799507	0.684476	0.115031	15.6%	0.041043	5.6%	44%	False	False	8,294,187
20	0.911342	0.684476	0.226866	30.9%	0.043784	6.0%	22%	False	False	9,764,561
40	0.911342	0.628481	0.282861	38.5%	0.046653	6.3%	38%	False	False	21,546,768
60	0.911998	0.582307	0.329691	44.9%	0.050374	6.9%	46%	False	False	31,935,591
80	0.939809	0.553253	0.386556	52.6%	0.050794	6.9%	47%	False	False	33,060,283
100	1.028384	0.553253	0.475131	64.6%	0.055811	7.6%	38%	False	False	35,554,883
120	1.343625	0.553253	0.790372	107.5%	0.060960	8.3%	23%	False	False	40,189,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010489
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.916147
2.618	0.859118
1.618	0.824174
1.000	0.802579
0.618	0.789230
HIGH	0.767635
0.618	0.754286
0.500	0.750163
0.382	0.746040
LOW	0.732691
0.618	0.711096
1.000	0.697747
1.618	0.676152
2.618	0.641208
4.250	0.584179

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	0.750163	0.757246
PP	0.745118	0.749840
S1	0.740073	0.742434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols