Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	0.751708	0.735028	-0.016680	-2.2%	0.782305
High	0.767635	0.739240	-0.028395	-3.7%	0.799507
Low	0.732691	0.715158	-0.017533	-2.4%	0.715158
Close	0.735028	0.727848	-0.007180	-1.0%	0.727848
Range	0.034944	0.024082	-0.010862	-31.1%	0.084349
ATR	0.044661	0.043191	-0.001470	-3.3%	0.000000
Volume	11,631,329	12,170,203	538,874	4.6%	48,211,270

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.799661	0.787837	0.741093
R3	0.775579	0.763755	0.734471
R2	0.751497	0.751497	0.732263
R1	0.739673	0.739673	0.730056	0.733544
PP	0.727415	0.727415	0.727415	0.724351
S1	0.715591	0.715591	0.725640	0.709462
S2	0.703333	0.703333	0.723433
S3	0.679251	0.691509	0.721225
S4	0.655169	0.667427	0.714603

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.000551	0.948549	0.774240
R3	0.916202	0.864200	0.751044
R2	0.831853	0.831853	0.743312
R1	0.779851	0.779851	0.735580	0.763678
PP	0.747504	0.747504	0.747504	0.739418
S1	0.695502	0.695502	0.720116	0.679329
S2	0.663155	0.663155	0.712384
S3	0.578806	0.611153	0.704652
S4	0.494457	0.526804	0.681456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.799507	0.715158	0.084349	11.6%	0.037309	5.1%	15%	False	True	9,642,254
10	0.799507	0.684476	0.115031	15.8%	0.039769	5.5%	38%	False	False	8,408,969
20	0.911342	0.684476	0.226866	31.2%	0.043888	6.0%	19%	False	False	9,752,275
40	0.911342	0.671139	0.240203	33.0%	0.045066	6.2%	24%	False	False	19,229,566
60	0.911998	0.582307	0.329691	45.3%	0.049999	6.9%	44%	False	False	31,126,687
80	0.911998	0.553253	0.358745	49.3%	0.049966	6.9%	49%	False	False	32,639,700
100	1.028384	0.553253	0.475131	65.3%	0.055005	7.6%	37%	False	False	35,670,117
120	1.343625	0.553253	0.790372	108.6%	0.060923	8.4%	22%	False	False	39,794,483

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009746
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.841589
2.618	0.802287
1.618	0.778205
1.000	0.763322
0.618	0.754123
HIGH	0.739240
0.618	0.730041
0.500	0.727199
0.382	0.724357
LOW	0.715158
0.618	0.700275
1.000	0.691076
1.618	0.676193
2.618	0.652111
4.250	0.612810

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	0.727632	0.745848
PP	0.727415	0.739848
S1	0.727199	0.733848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols