Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 0.751708 0.735028 -0.016680 -2.2% 0.782305
High 0.767635 0.739240 -0.028395 -3.7% 0.799507
Low 0.732691 0.715158 -0.017533 -2.4% 0.715158
Close 0.735028 0.727848 -0.007180 -1.0% 0.727848
Range 0.034944 0.024082 -0.010862 -31.1% 0.084349
ATR 0.044661 0.043191 -0.001470 -3.3% 0.000000
Volume 11,631,329 12,170,203 538,874 4.6% 48,211,270
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.799661 0.787837 0.741093
R3 0.775579 0.763755 0.734471
R2 0.751497 0.751497 0.732263
R1 0.739673 0.739673 0.730056 0.733544
PP 0.727415 0.727415 0.727415 0.724351
S1 0.715591 0.715591 0.725640 0.709462
S2 0.703333 0.703333 0.723433
S3 0.679251 0.691509 0.721225
S4 0.655169 0.667427 0.714603
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.000551 0.948549 0.774240
R3 0.916202 0.864200 0.751044
R2 0.831853 0.831853 0.743312
R1 0.779851 0.779851 0.735580 0.763678
PP 0.747504 0.747504 0.747504 0.739418
S1 0.695502 0.695502 0.720116 0.679329
S2 0.663155 0.663155 0.712384
S3 0.578806 0.611153 0.704652
S4 0.494457 0.526804 0.681456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.799507 0.715158 0.084349 11.6% 0.037309 5.1% 15% False True 9,642,254
10 0.799507 0.684476 0.115031 15.8% 0.039769 5.5% 38% False False 8,408,969
20 0.911342 0.684476 0.226866 31.2% 0.043888 6.0% 19% False False 9,752,275
40 0.911342 0.671139 0.240203 33.0% 0.045066 6.2% 24% False False 19,229,566
60 0.911998 0.582307 0.329691 45.3% 0.049999 6.9% 44% False False 31,126,687
80 0.911998 0.553253 0.358745 49.3% 0.049966 6.9% 49% False False 32,639,700
100 1.028384 0.553253 0.475131 65.3% 0.055005 7.6% 37% False False 35,670,117
120 1.343625 0.553253 0.790372 108.6% 0.060923 8.4% 22% False False 39,794,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009746
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.841589
2.618 0.802287
1.618 0.778205
1.000 0.763322
0.618 0.754123
HIGH 0.739240
0.618 0.730041
0.500 0.727199
0.382 0.724357
LOW 0.715158
0.618 0.700275
1.000 0.691076
1.618 0.676193
2.618 0.652111
4.250 0.612810
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 0.727632 0.745848
PP 0.727415 0.739848
S1 0.727199 0.733848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.