Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	0.735028	0.727848	-0.007180	-1.0%	0.782305
High	0.739240	0.728093	-0.011147	-1.5%	0.799507
Low	0.715158	0.646621	-0.068537	-9.6%	0.715158
Close	0.727848	0.684603	-0.043245	-5.9%	0.727848
Range	0.024082	0.081472	0.057390	238.3%	0.084349
ATR	0.043191	0.045926	0.002734	6.3%	0.000000
Volume	12,170,203	2,931	-12,167,272	-100.0%	48,211,270

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.930855	0.889201	0.729413
R3	0.849383	0.807729	0.707008
R2	0.767911	0.767911	0.699540
R1	0.726257	0.726257	0.692071	0.706348
PP	0.686439	0.686439	0.686439	0.676485
S1	0.644785	0.644785	0.677135	0.624876
S2	0.604967	0.604967	0.669666
S3	0.523495	0.563313	0.662198
S4	0.442023	0.481841	0.639793

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.000551	0.948549	0.774240
R3	0.916202	0.864200	0.751044
R2	0.831853	0.831853	0.743312
R1	0.779851	0.779851	0.735580	0.763678
PP	0.747504	0.747504	0.747504	0.739418
S1	0.695502	0.695502	0.720116	0.679329
S2	0.663155	0.663155	0.712384
S3	0.578806	0.611153	0.704652
S4	0.494457	0.526804	0.681456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.781800	0.646621	0.135179	19.7%	0.039546	5.8%	28%	False	True	9,642,504
10	0.799507	0.646621	0.152886	22.3%	0.043986	6.4%	25%	False	True	7,256,019
20	0.911342	0.646621	0.264721	38.7%	0.046610	6.8%	14%	False	True	9,747,113
40	0.911342	0.646621	0.264721	38.7%	0.045416	6.6%	14%	False	True	17,528,161
60	0.911998	0.582307	0.329691	48.2%	0.050826	7.4%	31%	False	False	30,402,891
80	0.911998	0.553253	0.358745	52.4%	0.050406	7.4%	37%	False	False	32,131,927
100	1.016211	0.553253	0.462958	67.6%	0.055272	8.1%	28%	False	False	35,067,943
120	1.343625	0.553253	0.790372	115.4%	0.060901	8.9%	17%	False	False	39,794,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008702
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.074349
2.618	0.941387
1.618	0.859915
1.000	0.809565
0.618	0.778443
HIGH	0.728093
0.618	0.696971
0.500	0.687357
0.382	0.677743
LOW	0.646621
0.618	0.596271
1.000	0.565149
1.618	0.514799
2.618	0.433327
4.250	0.300365

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	0.687357	0.707128
PP	0.686439	0.699620
S1	0.685521	0.692111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols