Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	0.727848	0.684863	-0.042985	-5.9%	0.782305
High	0.728093	0.706264	-0.021829	-3.0%	0.799507
Low	0.646621	0.638906	-0.007715	-1.2%	0.715158
Close	0.684603	0.648713	-0.035890	-5.2%	0.727848
Range	0.081472	0.067358	-0.014114	-17.3%	0.084349
ATR	0.045926	0.047457	0.001531	3.3%	0.000000
Volume	2,931	248,442	245,511	8,376.4%	48,211,270

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.866702	0.825065	0.685760
R3	0.799344	0.757707	0.667236
R2	0.731986	0.731986	0.661062
R1	0.690349	0.690349	0.654887	0.677489
PP	0.664628	0.664628	0.664628	0.658197
S1	0.622991	0.622991	0.642539	0.610131
S2	0.597270	0.597270	0.636364
S3	0.529912	0.555633	0.630190
S4	0.462554	0.488275	0.611666

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.000551	0.948549	0.774240
R3	0.916202	0.864200	0.751044
R2	0.831853	0.831853	0.743312
R1	0.779851	0.779851	0.735580	0.763678
PP	0.747504	0.747504	0.747504	0.739418
S1	0.695502	0.695502	0.720116	0.679329
S2	0.663155	0.663155	0.712384
S3	0.578806	0.611153	0.704652
S4	0.494457	0.526804	0.681456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.776538	0.638906	0.137632	21.2%	0.048230	7.4%	7%	False	True	7,349,063
10	0.799507	0.638906	0.160601	24.8%	0.043181	6.7%	6%	False	True	7,259,294
20	0.901713	0.638906	0.262807	40.5%	0.045473	7.0%	4%	False	True	9,759,408
40	0.911342	0.638906	0.272436	42.0%	0.045037	6.9%	4%	False	True	17,517,564
60	0.911998	0.582307	0.329691	50.8%	0.051577	8.0%	20%	False	False	29,716,979
80	0.911998	0.553253	0.358745	55.3%	0.050635	7.8%	27%	False	False	31,583,889
100	1.015661	0.553253	0.462408	71.3%	0.055617	8.6%	21%	False	False	34,632,340
120	1.343625	0.553253	0.790372	121.8%	0.060968	9.4%	12%	False	False	39,313,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009739
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.992536
2.618	0.882607
1.618	0.815249
1.000	0.773622
0.618	0.747891
HIGH	0.706264
0.618	0.680533
0.500	0.672585
0.382	0.664637
LOW	0.638906
0.618	0.597279
1.000	0.571548
1.618	0.529921
2.618	0.462563
4.250	0.352635

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	0.672585	0.689073
PP	0.664628	0.675620
S1	0.656670	0.662166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols