Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	0.684863	0.648713	-0.036150	-5.3%	0.782305
High	0.706264	0.662098	-0.044166	-6.3%	0.799507
Low	0.638906	0.629301	-0.009605	-1.5%	0.715158
Close	0.648713	0.645556	-0.003157	-0.5%	0.727848
Range	0.067358	0.032797	-0.034561	-51.3%	0.084349
ATR	0.047457	0.046410	-0.001047	-2.2%	0.000000
Volume	248,442	27,702,036	27,453,594	11,050.3%	48,211,270

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.744043	0.727596	0.663594
R3	0.711246	0.694799	0.654575
R2	0.678449	0.678449	0.651569
R1	0.662002	0.662002	0.648562	0.653827
PP	0.645652	0.645652	0.645652	0.641564
S1	0.629205	0.629205	0.642550	0.621030
S2	0.612855	0.612855	0.639543
S3	0.580058	0.596408	0.636537
S4	0.547261	0.563611	0.627518

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.000551	0.948549	0.774240
R3	0.916202	0.864200	0.751044
R2	0.831853	0.831853	0.743312
R1	0.779851	0.779851	0.735580	0.763678
PP	0.747504	0.747504	0.747504	0.739418
S1	0.695502	0.695502	0.720116	0.679329
S2	0.663155	0.663155	0.712384
S3	0.578806	0.611153	0.704652
S4	0.494457	0.526804	0.681456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.767635	0.629301	0.138334	21.4%	0.048131	7.5%	12%	False	True	10,350,988
10	0.799507	0.629301	0.170206	26.4%	0.042820	6.6%	10%	False	True	8,598,377
20	0.873217	0.629301	0.243916	37.8%	0.044282	6.9%	7%	False	True	10,290,833
40	0.911342	0.629301	0.282041	43.7%	0.044823	6.9%	6%	False	True	16,589,406
60	0.911998	0.591288	0.320710	49.7%	0.051442	8.0%	17%	False	False	30,171,600
80	0.911998	0.553253	0.358745	55.6%	0.050466	7.8%	26%	False	False	31,372,836
100	1.015661	0.553253	0.462408	71.6%	0.055610	8.6%	20%	False	False	34,480,144
120	1.343625	0.553253	0.790372	122.4%	0.060338	9.3%	12%	False	False	38,753,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009443
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.801485
2.618	0.747961
1.618	0.715164
1.000	0.694895
0.618	0.682367
HIGH	0.662098
0.618	0.649570
0.500	0.645700
0.382	0.641829
LOW	0.629301
0.618	0.609032
1.000	0.596504
1.618	0.576235
2.618	0.543438
4.250	0.489914

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	0.645700	0.678697
PP	0.645652	0.667650
S1	0.645604	0.656603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols