Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	0.648713	0.645698	-0.003015	-0.5%	0.782305
High	0.662098	0.656946	-0.005152	-0.8%	0.799507
Low	0.629301	0.634107	0.004806	0.8%	0.715158
Close	0.645556	0.645772	0.000216	0.0%	0.727848
Range	0.032797	0.022839	-0.009958	-30.4%	0.084349
ATR	0.046410	0.044726	-0.001684	-3.6%	0.000000
Volume	27,702,036	21,035,150	-6,666,886	-24.1%	48,211,270

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.714125	0.702788	0.658333
R3	0.691286	0.679949	0.652053
R2	0.668447	0.668447	0.649959
R1	0.657110	0.657110	0.647866	0.662779
PP	0.645608	0.645608	0.645608	0.648443
S1	0.634271	0.634271	0.643678	0.639940
S2	0.622769	0.622769	0.641585
S3	0.599930	0.611432	0.639491
S4	0.577091	0.588593	0.633211

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.000551	0.948549	0.774240
R3	0.916202	0.864200	0.751044
R2	0.831853	0.831853	0.743312
R1	0.779851	0.779851	0.735580	0.763678
PP	0.747504	0.747504	0.747504	0.739418
S1	0.695502	0.695502	0.720116	0.679329
S2	0.663155	0.663155	0.712384
S3	0.578806	0.611153	0.704652
S4	0.494457	0.526804	0.681456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.739240	0.629301	0.109939	17.0%	0.045710	7.1%	15%	False	False	12,231,752
10	0.799507	0.629301	0.170206	26.4%	0.042278	6.5%	10%	False	False	10,684,464
20	0.873217	0.629301	0.243916	37.8%	0.044165	6.8%	7%	False	False	10,906,661
40	0.911342	0.629301	0.282041	43.7%	0.044752	6.9%	6%	False	False	16,056,575
60	0.911998	0.591288	0.320710	49.7%	0.051469	8.0%	17%	False	False	29,748,240
80	0.911998	0.553253	0.358745	55.6%	0.050259	7.8%	26%	False	False	31,631,932
100	1.015661	0.553253	0.462408	71.6%	0.055090	8.5%	20%	False	False	34,684,821
120	1.343625	0.553253	0.790372	122.4%	0.059821	9.3%	12%	False	False	38,921,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010531
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.754012
2.618	0.716739
1.618	0.693900
1.000	0.679785
0.618	0.671061
HIGH	0.656946
0.618	0.648222
0.500	0.645527
0.382	0.642831
LOW	0.634107
0.618	0.619992
1.000	0.611268
1.618	0.597153
2.618	0.574314
4.250	0.537041

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	0.645690	0.667783
PP	0.645608	0.660446
S1	0.645527	0.653109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols