Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	0.645698	0.645643	-0.000055	0.0%	0.727848
High	0.656946	0.647179	-0.009767	-1.5%	0.728093
Low	0.634107	0.600151	-0.033956	-5.4%	0.600151
Close	0.645772	0.611787	-0.033985	-5.3%	0.611787
Range	0.022839	0.047028	0.024189	105.9%	0.127942
ATR	0.044726	0.044890	0.000164	0.4%	0.000000
Volume	21,035,150	17,376,536	-3,658,614	-17.4%	66,365,095

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.760790	0.733316	0.637652
R3	0.713762	0.686288	0.624720
R2	0.666734	0.666734	0.620409
R1	0.639260	0.639260	0.616098	0.629483
PP	0.619706	0.619706	0.619706	0.614817
S1	0.592232	0.592232	0.607476	0.582455
S2	0.572678	0.572678	0.603165
S3	0.525650	0.545204	0.598854
S4	0.478622	0.498176	0.585922

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030503	0.949087	0.682155
R3	0.902561	0.821145	0.646971
R2	0.774619	0.774619	0.635243
R1	0.693203	0.693203	0.623515	0.669940
PP	0.646677	0.646677	0.646677	0.635046
S1	0.565261	0.565261	0.600059	0.541998
S2	0.518735	0.518735	0.588331
S3	0.390793	0.437319	0.576603
S4	0.262851	0.309377	0.541419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.728093	0.600151	0.127942	20.9%	0.050299	8.2%	9%	False	True	13,273,019
10	0.799507	0.600151	0.199356	32.6%	0.043804	7.2%	6%	False	True	11,457,636
20	0.851179	0.600151	0.251028	41.0%	0.042026	6.9%	5%	False	True	10,697,739
40	0.911342	0.600151	0.311191	50.9%	0.044828	7.3%	4%	False	True	15,396,716
60	0.911998	0.591288	0.320710	52.4%	0.051741	8.5%	6%	False	False	29,537,407
80	0.911998	0.553253	0.358745	58.6%	0.050550	8.3%	16%	False	False	31,236,383
100	1.015661	0.553253	0.462408	75.6%	0.052682	8.6%	13%	False	False	34,850,037
120	1.343625	0.553253	0.790372	129.2%	0.059728	9.8%	7%	False	False	39,066,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009216
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.847048
2.618	0.770298
1.618	0.723270
1.000	0.694207
0.618	0.676242
HIGH	0.647179
0.618	0.629214
0.500	0.623665
0.382	0.618116
LOW	0.600151
0.618	0.571088
1.000	0.553123
1.618	0.524060
2.618	0.477032
4.250	0.400282

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	0.623665	0.631125
PP	0.619706	0.624679
S1	0.615746	0.618233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols