Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	0.645643	0.611741	-0.033902	-5.3%	0.727848
High	0.647179	0.630669	-0.016510	-2.6%	0.728093
Low	0.600151	0.568801	-0.031350	-5.2%	0.600151
Close	0.611787	0.607617	-0.004170	-0.7%	0.611787
Range	0.047028	0.061868	0.014840	31.6%	0.127942
ATR	0.044890	0.046103	0.001213	2.7%	0.000000
Volume	17,376,536	145,831	-17,230,705	-99.2%	66,365,095

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.787966	0.759660	0.641644
R3	0.726098	0.697792	0.624631
R2	0.664230	0.664230	0.618959
R1	0.635924	0.635924	0.613288	0.619143
PP	0.602362	0.602362	0.602362	0.593972
S1	0.574056	0.574056	0.601946	0.557275
S2	0.540494	0.540494	0.596275
S3	0.478626	0.512188	0.590603
S4	0.416758	0.450320	0.573590

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030503	0.949087	0.682155
R3	0.902561	0.821145	0.646971
R2	0.774619	0.774619	0.635243
R1	0.693203	0.693203	0.623515	0.669940
PP	0.646677	0.646677	0.646677	0.635046
S1	0.565261	0.565261	0.600059	0.541998
S2	0.518735	0.518735	0.588331
S3	0.390793	0.437319	0.576603
S4	0.262851	0.309377	0.541419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.706264	0.568801	0.137463	22.6%	0.046378	7.6%	28%	False	True	13,301,599
10	0.781800	0.568801	0.212999	35.1%	0.042962	7.1%	18%	False	True	11,472,051
20	0.851179	0.568801	0.282378	46.5%	0.043841	7.2%	14%	False	True	9,953,017
40	0.911342	0.568801	0.342541	56.4%	0.045230	7.4%	11%	False	True	14,053,686
60	0.911998	0.568801	0.343197	56.5%	0.052465	8.6%	11%	False	True	28,956,898
80	0.911998	0.553253	0.358745	59.0%	0.050729	8.3%	15%	False	False	30,634,904
100	1.015661	0.553253	0.462408	76.1%	0.052991	8.7%	12%	False	False	34,257,181
120	1.343625	0.553253	0.790372	130.1%	0.058732	9.7%	7%	False	False	39,060,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009389
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.893608
2.618	0.792639
1.618	0.730771
1.000	0.692537
0.618	0.668903
HIGH	0.630669
0.618	0.607035
0.500	0.599735
0.382	0.592435
LOW	0.568801
0.618	0.530567
1.000	0.506933
1.618	0.468699
2.618	0.406831
4.250	0.305862

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	0.604990	0.612874
PP	0.602362	0.611121
S1	0.599735	0.609369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols