Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 0.645643 0.611741 -0.033902 -5.3% 0.727848
High 0.647179 0.630669 -0.016510 -2.6% 0.728093
Low 0.600151 0.568801 -0.031350 -5.2% 0.600151
Close 0.611787 0.607617 -0.004170 -0.7% 0.611787
Range 0.047028 0.061868 0.014840 31.6% 0.127942
ATR 0.044890 0.046103 0.001213 2.7% 0.000000
Volume 17,376,536 145,831 -17,230,705 -99.2% 66,365,095
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 0.787966 0.759660 0.641644
R3 0.726098 0.697792 0.624631
R2 0.664230 0.664230 0.618959
R1 0.635924 0.635924 0.613288 0.619143
PP 0.602362 0.602362 0.602362 0.593972
S1 0.574056 0.574056 0.601946 0.557275
S2 0.540494 0.540494 0.596275
S3 0.478626 0.512188 0.590603
S4 0.416758 0.450320 0.573590
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.030503 0.949087 0.682155
R3 0.902561 0.821145 0.646971
R2 0.774619 0.774619 0.635243
R1 0.693203 0.693203 0.623515 0.669940
PP 0.646677 0.646677 0.646677 0.635046
S1 0.565261 0.565261 0.600059 0.541998
S2 0.518735 0.518735 0.588331
S3 0.390793 0.437319 0.576603
S4 0.262851 0.309377 0.541419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.706264 0.568801 0.137463 22.6% 0.046378 7.6% 28% False True 13,301,599
10 0.781800 0.568801 0.212999 35.1% 0.042962 7.1% 18% False True 11,472,051
20 0.851179 0.568801 0.282378 46.5% 0.043841 7.2% 14% False True 9,953,017
40 0.911342 0.568801 0.342541 56.4% 0.045230 7.4% 11% False True 14,053,686
60 0.911998 0.568801 0.343197 56.5% 0.052465 8.6% 11% False True 28,956,898
80 0.911998 0.553253 0.358745 59.0% 0.050729 8.3% 15% False False 30,634,904
100 1.015661 0.553253 0.462408 76.1% 0.052991 8.7% 12% False False 34,257,181
120 1.343625 0.553253 0.790372 130.1% 0.058732 9.7% 7% False False 39,060,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009389
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.893608
2.618 0.792639
1.618 0.730771
1.000 0.692537
0.618 0.668903
HIGH 0.630669
0.618 0.607035
0.500 0.599735
0.382 0.592435
LOW 0.568801
0.618 0.530567
1.000 0.506933
1.618 0.468699
2.618 0.406831
4.250 0.305862
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 0.604990 0.612874
PP 0.602362 0.611121
S1 0.599735 0.609369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.