Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	0.611741	0.607617	-0.004124	-0.7%	0.727848
High	0.630669	0.627285	-0.003384	-0.5%	0.728093
Low	0.568801	0.596783	0.027982	4.9%	0.600151
Close	0.607617	0.604279	-0.003338	-0.5%	0.611787
Range	0.061868	0.030502	-0.031366	-50.7%	0.127942
ATR	0.046103	0.044989	-0.001114	-2.4%	0.000000
Volume	145,831	134,095	-11,736	-8.0%	66,365,095

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.700955	0.683119	0.621055
R3	0.670453	0.652617	0.612667
R2	0.639951	0.639951	0.609871
R1	0.622115	0.622115	0.607075	0.615782
PP	0.609449	0.609449	0.609449	0.606283
S1	0.591613	0.591613	0.601483	0.585280
S2	0.578947	0.578947	0.598687
S3	0.548445	0.561111	0.595891
S4	0.517943	0.530609	0.587503

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030503	0.949087	0.682155
R3	0.902561	0.821145	0.646971
R2	0.774619	0.774619	0.635243
R1	0.693203	0.693203	0.623515	0.669940
PP	0.646677	0.646677	0.646677	0.635046
S1	0.565261	0.565261	0.600059	0.541998
S2	0.518735	0.518735	0.588331
S3	0.390793	0.437319	0.576603
S4	0.262851	0.309377	0.541419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.662098	0.568801	0.093297	15.4%	0.039007	6.5%	38%	False	False	13,278,729
10	0.776538	0.568801	0.207737	34.4%	0.043619	7.2%	17%	False	False	10,313,896
20	0.836443	0.568801	0.267642	44.3%	0.043176	7.1%	13%	False	False	9,952,196
40	0.911342	0.568801	0.342541	56.7%	0.044339	7.3%	10%	False	False	14,049,130
60	0.911998	0.568801	0.343197	56.8%	0.052322	8.7%	10%	False	False	27,929,011
80	0.911998	0.553253	0.358745	59.4%	0.050142	8.3%	14%	False	False	29,672,438
100	1.015661	0.553253	0.462408	76.5%	0.052540	8.7%	11%	False	False	33,615,558
120	1.343625	0.553253	0.790372	130.8%	0.058510	9.7%	6%	False	False	38,327,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010472
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.756919
2.618	0.707139
1.618	0.676637
1.000	0.657787
0.618	0.646135
HIGH	0.627285
0.618	0.615633
0.500	0.612034
0.382	0.608435
LOW	0.596783
0.618	0.577933
1.000	0.566281
1.618	0.547431
2.618	0.516929
4.250	0.467150

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	0.612034	0.607990
PP	0.609449	0.606753
S1	0.606864	0.605516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols