Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 0.607617 0.604203 -0.003414 -0.6% 0.727848
High 0.627285 0.647776 0.020491 3.3% 0.728093
Low 0.596783 0.601828 0.005045 0.8% 0.600151
Close 0.604279 0.643749 0.039470 6.5% 0.611787
Range 0.030502 0.045948 0.015446 50.6% 0.127942
ATR 0.044989 0.045057 0.000069 0.2% 0.000000
Volume 134,095 216,087 81,992 61.1% 66,365,095
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 0.768962 0.752303 0.669020
R3 0.723014 0.706355 0.656385
R2 0.677066 0.677066 0.652173
R1 0.660407 0.660407 0.647961 0.668737
PP 0.631118 0.631118 0.631118 0.635282
S1 0.614459 0.614459 0.639537 0.622789
S2 0.585170 0.585170 0.635325
S3 0.539222 0.568511 0.631113
S4 0.493274 0.522563 0.618478
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.030503 0.949087 0.682155
R3 0.902561 0.821145 0.646971
R2 0.774619 0.774619 0.635243
R1 0.693203 0.693203 0.623515 0.669940
PP 0.646677 0.646677 0.646677 0.635046
S1 0.565261 0.565261 0.600059 0.541998
S2 0.518735 0.518735 0.588331
S3 0.390793 0.437319 0.576603
S4 0.262851 0.309377 0.541419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.656946 0.568801 0.088145 13.7% 0.041637 6.5% 85% False False 7,781,539
10 0.767635 0.568801 0.198834 30.9% 0.044884 7.0% 38% False False 9,066,264
20 0.824358 0.568801 0.255557 39.7% 0.044469 6.9% 29% False False 9,394,886
40 0.911342 0.568801 0.342541 53.2% 0.045104 7.0% 22% False False 14,041,250
60 0.911998 0.568801 0.343197 53.3% 0.050372 7.8% 22% False False 27,916,696
80 0.911998 0.553253 0.358745 55.7% 0.050103 7.8% 25% False False 28,808,007
100 1.015661 0.553253 0.462408 71.8% 0.052022 8.1% 20% False False 32,483,294
120 1.251285 0.553253 0.698032 108.4% 0.057207 8.9% 13% False False 36,954,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.843055
2.618 0.768068
1.618 0.722120
1.000 0.693724
0.618 0.676172
HIGH 0.647776
0.618 0.630224
0.500 0.624802
0.382 0.619380
LOW 0.601828
0.618 0.573432
1.000 0.555880
1.618 0.527484
2.618 0.481536
4.250 0.406549
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 0.637433 0.631929
PP 0.631118 0.620109
S1 0.624802 0.608289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.