Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	0.607617	0.604203	-0.003414	-0.6%	0.727848
High	0.627285	0.647776	0.020491	3.3%	0.728093
Low	0.596783	0.601828	0.005045	0.8%	0.600151
Close	0.604279	0.643749	0.039470	6.5%	0.611787
Range	0.030502	0.045948	0.015446	50.6%	0.127942
ATR	0.044989	0.045057	0.000069	0.2%	0.000000
Volume	134,095	216,087	81,992	61.1%	66,365,095

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.768962	0.752303	0.669020
R3	0.723014	0.706355	0.656385
R2	0.677066	0.677066	0.652173
R1	0.660407	0.660407	0.647961	0.668737
PP	0.631118	0.631118	0.631118	0.635282
S1	0.614459	0.614459	0.639537	0.622789
S2	0.585170	0.585170	0.635325
S3	0.539222	0.568511	0.631113
S4	0.493274	0.522563	0.618478

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030503	0.949087	0.682155
R3	0.902561	0.821145	0.646971
R2	0.774619	0.774619	0.635243
R1	0.693203	0.693203	0.623515	0.669940
PP	0.646677	0.646677	0.646677	0.635046
S1	0.565261	0.565261	0.600059	0.541998
S2	0.518735	0.518735	0.588331
S3	0.390793	0.437319	0.576603
S4	0.262851	0.309377	0.541419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.656946	0.568801	0.088145	13.7%	0.041637	6.5%	85%	False	False	7,781,539
10	0.767635	0.568801	0.198834	30.9%	0.044884	7.0%	38%	False	False	9,066,264
20	0.824358	0.568801	0.255557	39.7%	0.044469	6.9%	29%	False	False	9,394,886
40	0.911342	0.568801	0.342541	53.2%	0.045104	7.0%	22%	False	False	14,041,250
60	0.911998	0.568801	0.343197	53.3%	0.050372	7.8%	22%	False	False	27,916,696
80	0.911998	0.553253	0.358745	55.7%	0.050103	7.8%	25%	False	False	28,808,007
100	1.015661	0.553253	0.462408	71.8%	0.052022	8.1%	20%	False	False	32,483,294
120	1.251285	0.553253	0.698032	108.4%	0.057207	8.9%	13%	False	False	36,954,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.843055
2.618	0.768068
1.618	0.722120
1.000	0.693724
0.618	0.676172
HIGH	0.647776
0.618	0.630224
0.500	0.624802
0.382	0.619380
LOW	0.601828
0.618	0.573432
1.000	0.555880
1.618	0.527484
2.618	0.481536
4.250	0.406549

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	0.637433	0.631929
PP	0.631118	0.620109
S1	0.624802	0.608289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols