Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	0.604203	0.643749	0.039546	6.5%	0.727848
High	0.647776	0.657076	0.009300	1.4%	0.728093
Low	0.601828	0.581653	-0.020175	-3.4%	0.600151
Close	0.643749	0.596273	-0.047476	-7.4%	0.611787
Range	0.045948	0.075423	0.029475	64.1%	0.127942
ATR	0.045057	0.047226	0.002169	4.8%	0.000000
Volume	216,087	34,360,115	34,144,028	15,801.1%	66,365,095

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.837936	0.792528	0.637756
R3	0.762513	0.717105	0.617014
R2	0.687090	0.687090	0.610101
R1	0.641682	0.641682	0.603187	0.626675
PP	0.611667	0.611667	0.611667	0.604164
S1	0.566259	0.566259	0.589359	0.551252
S2	0.536244	0.536244	0.582445
S3	0.460821	0.490836	0.575532
S4	0.385398	0.415413	0.554790

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.030503	0.949087	0.682155
R3	0.902561	0.821145	0.646971
R2	0.774619	0.774619	0.635243
R1	0.693203	0.693203	0.623515	0.669940
PP	0.646677	0.646677	0.646677	0.635046
S1	0.565261	0.565261	0.600059	0.541998
S2	0.518735	0.518735	0.588331
S3	0.390793	0.437319	0.576603
S4	0.262851	0.309377	0.541419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657076	0.568801	0.088275	14.8%	0.052154	8.7%	31%	True	False	10,446,532
10	0.739240	0.568801	0.170439	28.6%	0.048932	8.2%	16%	False	False	11,339,142
20	0.799507	0.568801	0.230706	38.7%	0.044987	7.5%	12%	False	False	9,816,664
40	0.911342	0.568801	0.342541	57.4%	0.045697	7.7%	8%	False	False	13,647,963
60	0.911342	0.568801	0.342541	57.4%	0.049766	8.3%	8%	False	False	25,636,737
80	0.911998	0.553253	0.358745	60.2%	0.050177	8.4%	12%	False	False	29,231,139
100	1.015661	0.553253	0.462408	77.5%	0.052034	8.7%	9%	False	False	31,952,594
120	1.230784	0.553253	0.677531	113.6%	0.057156	9.6%	6%	False	False	36,455,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009749
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.977624
2.618	0.854533
1.618	0.779110
1.000	0.732499
0.618	0.703687
HIGH	0.657076
0.618	0.628264
0.500	0.619365
0.382	0.610465
LOW	0.581653
0.618	0.535042
1.000	0.506230
1.618	0.459619
2.618	0.384196
4.250	0.261105

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	0.619365	0.619365
PP	0.611667	0.611667
S1	0.603970	0.603970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols