Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	0.643749	0.596273	-0.047476	-7.4%	0.611741
High	0.657076	0.615474	-0.041602	-6.3%	0.657076
Low	0.581653	0.588339	0.006686	1.1%	0.568801
Close	0.596273	0.600526	0.004253	0.7%	0.600526
Range	0.075423	0.027135	-0.048288	-64.0%	0.088275
ATR	0.047226	0.045791	-0.001435	-3.0%	0.000000
Volume	34,360,115	23,526,496	-10,833,619	-31.5%	58,382,624

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.682851	0.668824	0.615450
R3	0.655716	0.641689	0.607988
R2	0.628581	0.628581	0.605501
R1	0.614554	0.614554	0.603013	0.621568
PP	0.601446	0.601446	0.601446	0.604953
S1	0.587419	0.587419	0.598039	0.594433
S2	0.574311	0.574311	0.595551
S3	0.547176	0.560284	0.593064
S4	0.520041	0.533149	0.585602

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.873626	0.825351	0.649077
R3	0.785351	0.737076	0.624802
R2	0.697076	0.697076	0.616710
R1	0.648801	0.648801	0.608618	0.628801
PP	0.608801	0.608801	0.608801	0.598801
S1	0.560526	0.560526	0.592434	0.540526
S2	0.520526	0.520526	0.584342
S3	0.432251	0.472251	0.576250
S4	0.343976	0.383976	0.551975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657076	0.568801	0.088275	14.7%	0.048175	8.0%	36%	False	False	11,676,524
10	0.728093	0.568801	0.159292	26.5%	0.049237	8.2%	20%	False	False	12,474,771
20	0.799507	0.568801	0.230706	38.4%	0.044503	7.4%	14%	False	False	10,441,870
40	0.911342	0.568801	0.342541	57.0%	0.045132	7.5%	9%	False	False	12,899,632
60	0.911342	0.568801	0.342541	57.0%	0.048892	8.1%	9%	False	False	23,957,755
80	0.911998	0.553253	0.358745	59.7%	0.050025	8.3%	13%	False	False	28,978,452
100	1.015661	0.553253	0.462408	77.0%	0.051391	8.6%	10%	False	False	32,181,181
120	1.217574	0.553253	0.664321	110.6%	0.056793	9.5%	7%	False	False	36,053,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010121
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.730798
2.618	0.686513
1.618	0.659378
1.000	0.642609
0.618	0.632243
HIGH	0.615474
0.618	0.605108
0.500	0.601907
0.382	0.598705
LOW	0.588339
0.618	0.571570
1.000	0.561204
1.618	0.544435
2.618	0.517300
4.250	0.473015

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	0.601907	0.619365
PP	0.601446	0.613085
S1	0.600986	0.606806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols