Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 0.596273 0.600526 0.004253 0.7% 0.611741
High 0.615474 0.605617 -0.009857 -1.6% 0.657076
Low 0.588339 0.474975 -0.113364 -19.3% 0.568801
Close 0.600526 0.502299 -0.098227 -16.4% 0.600526
Range 0.027135 0.130642 0.103507 381.5% 0.088275
ATR 0.045791 0.051852 0.006061 13.2% 0.000000
Volume 23,526,496 598,528 -22,927,968 -97.5% 58,382,624
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 0.919556 0.841570 0.574152
R3 0.788914 0.710928 0.538226
R2 0.658272 0.658272 0.526250
R1 0.580286 0.580286 0.514275 0.553958
PP 0.527630 0.527630 0.527630 0.514467
S1 0.449644 0.449644 0.490323 0.423316
S2 0.396988 0.396988 0.478348
S3 0.266346 0.319002 0.466372
S4 0.135704 0.188360 0.430446
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.873626 0.825351 0.649077
R3 0.785351 0.737076 0.624802
R2 0.697076 0.697076 0.616710
R1 0.648801 0.648801 0.608618 0.628801
PP 0.608801 0.608801 0.608801 0.598801
S1 0.560526 0.560526 0.592434 0.540526
S2 0.520526 0.520526 0.584342
S3 0.432251 0.472251 0.576250
S4 0.343976 0.383976 0.551975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657076 0.474975 0.182101 36.3% 0.061930 12.3% 15% False True 11,767,064
10 0.706264 0.474975 0.231289 46.0% 0.054154 10.8% 12% False True 12,534,331
20 0.799507 0.474975 0.324532 64.6% 0.049070 9.8% 8% False True 9,895,175
40 0.911342 0.474975 0.436367 86.9% 0.046329 9.2% 6% False True 11,242,363
60 0.911342 0.474975 0.436367 86.9% 0.050100 10.0% 6% False True 22,652,171
80 0.911998 0.474975 0.437023 87.0% 0.051099 10.2% 6% False True 28,342,540
100 1.015661 0.474975 0.540686 107.6% 0.052259 10.4% 5% False True 32,180,666
120 1.179626 0.474975 0.704651 140.3% 0.057482 11.4% 4% False True 36,054,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010606
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1.160846
2.618 0.947638
1.618 0.816996
1.000 0.736259
0.618 0.686354
HIGH 0.605617
0.618 0.555712
0.500 0.540296
0.382 0.524880
LOW 0.474975
0.618 0.394238
1.000 0.344333
1.618 0.263596
2.618 0.132954
4.250 -0.080254
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 0.540296 0.566026
PP 0.527630 0.544783
S1 0.514965 0.523541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.