Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	0.596273	0.600526	0.004253	0.7%	0.611741
High	0.615474	0.605617	-0.009857	-1.6%	0.657076
Low	0.588339	0.474975	-0.113364	-19.3%	0.568801
Close	0.600526	0.502299	-0.098227	-16.4%	0.600526
Range	0.027135	0.130642	0.103507	381.5%	0.088275
ATR	0.045791	0.051852	0.006061	13.2%	0.000000
Volume	23,526,496	598,528	-22,927,968	-97.5%	58,382,624

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.919556	0.841570	0.574152
R3	0.788914	0.710928	0.538226
R2	0.658272	0.658272	0.526250
R1	0.580286	0.580286	0.514275	0.553958
PP	0.527630	0.527630	0.527630	0.514467
S1	0.449644	0.449644	0.490323	0.423316
S2	0.396988	0.396988	0.478348
S3	0.266346	0.319002	0.466372
S4	0.135704	0.188360	0.430446

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.873626	0.825351	0.649077
R3	0.785351	0.737076	0.624802
R2	0.697076	0.697076	0.616710
R1	0.648801	0.648801	0.608618	0.628801
PP	0.608801	0.608801	0.608801	0.598801
S1	0.560526	0.560526	0.592434	0.540526
S2	0.520526	0.520526	0.584342
S3	0.432251	0.472251	0.576250
S4	0.343976	0.383976	0.551975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657076	0.474975	0.182101	36.3%	0.061930	12.3%	15%	False	True	11,767,064
10	0.706264	0.474975	0.231289	46.0%	0.054154	10.8%	12%	False	True	12,534,331
20	0.799507	0.474975	0.324532	64.6%	0.049070	9.8%	8%	False	True	9,895,175
40	0.911342	0.474975	0.436367	86.9%	0.046329	9.2%	6%	False	True	11,242,363
60	0.911342	0.474975	0.436367	86.9%	0.050100	10.0%	6%	False	True	22,652,171
80	0.911998	0.474975	0.437023	87.0%	0.051099	10.2%	6%	False	True	28,342,540
100	1.015661	0.474975	0.540686	107.6%	0.052259	10.4%	5%	False	True	32,180,666
120	1.179626	0.474975	0.704651	140.3%	0.057482	11.4%	4%	False	True	36,054,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010606
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	1.160846
2.618	0.947638
1.618	0.816996
1.000	0.736259
0.618	0.686354
HIGH	0.605617
0.618	0.555712
0.500	0.540296
0.382	0.524880
LOW	0.474975
0.618	0.394238
1.000	0.344333
1.618	0.263596
2.618	0.132954
4.250	-0.080254

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	0.540296	0.566026
PP	0.527630	0.544783
S1	0.514965	0.523541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols