Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	0.600526	0.502299	-0.098227	-16.4%	0.611741
High	0.605617	0.536550	-0.069067	-11.4%	0.657076
Low	0.474975	0.474083	-0.000892	-0.2%	0.568801
Close	0.502299	0.512684	0.010385	2.1%	0.600526
Range	0.130642	0.062467	-0.068175	-52.2%	0.088275
ATR	0.051852	0.052610	0.000758	1.5%	0.000000
Volume	598,528	49,045,486	48,446,958	8,094.4%	58,382,624

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.695173	0.666396	0.547041
R3	0.632706	0.603929	0.529862
R2	0.570239	0.570239	0.524136
R1	0.541462	0.541462	0.518410	0.555851
PP	0.507772	0.507772	0.507772	0.514967
S1	0.478995	0.478995	0.506958	0.493384
S2	0.445305	0.445305	0.501232
S3	0.382838	0.416528	0.495506
S4	0.320371	0.354061	0.478327

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.873626	0.825351	0.649077
R3	0.785351	0.737076	0.624802
R2	0.697076	0.697076	0.616710
R1	0.648801	0.648801	0.608618	0.628801
PP	0.608801	0.608801	0.608801	0.598801
S1	0.560526	0.560526	0.592434	0.540526
S2	0.520526	0.520526	0.584342
S3	0.432251	0.472251	0.576250
S4	0.343976	0.383976	0.551975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657076	0.474083	0.182993	35.7%	0.068323	13.3%	21%	False	True	21,549,342
10	0.662098	0.474083	0.188015	36.7%	0.053665	10.5%	21%	False	True	17,414,036
20	0.799507	0.474083	0.325424	63.5%	0.048423	9.4%	12%	False	True	12,336,665
40	0.911342	0.474083	0.437259	85.3%	0.045417	8.9%	9%	False	True	12,457,361
60	0.911342	0.474083	0.437259	85.3%	0.049817	9.7%	9%	False	True	22,123,550
80	0.911998	0.474083	0.437915	85.4%	0.051413	10.0%	9%	False	True	28,955,608
100	1.015661	0.474083	0.541578	105.6%	0.052309	10.2%	7%	False	True	32,077,109
120	1.157806	0.474083	0.683723	133.4%	0.056966	11.1%	6%	False	True	35,300,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011287
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.802035
2.618	0.700089
1.618	0.637622
1.000	0.599017
0.618	0.575155
HIGH	0.536550
0.618	0.512688
0.500	0.505317
0.382	0.497945
LOW	0.474083
0.618	0.435478
1.000	0.411616
1.618	0.373011
2.618	0.310544
4.250	0.208598

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	0.510228	0.544779
PP	0.507772	0.534080
S1	0.505317	0.523382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols