Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	0.502299	0.512484	0.010185	2.0%	0.611741
High	0.536550	0.523074	-0.013476	-2.5%	0.657076
Low	0.474083	0.370005	-0.104078	-22.0%	0.568801
Close	0.512684	0.370851	-0.141833	-27.7%	0.600526
Range	0.062467	0.153069	0.090602	145.0%	0.088275
ATR	0.052610	0.059786	0.007176	13.6%	0.000000
Volume	49,045,486	140,173,674	91,128,188	185.8%	58,382,624

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.880517	0.778753	0.455039
R3	0.727448	0.625684	0.412945
R2	0.574379	0.574379	0.398914
R1	0.472615	0.472615	0.384882	0.446963
PP	0.421310	0.421310	0.421310	0.408484
S1	0.319546	0.319546	0.356820	0.293894
S2	0.268241	0.268241	0.342788
S3	0.115172	0.166477	0.328757
S4	-0.037897	0.013408	0.286663

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.873626	0.825351	0.649077
R3	0.785351	0.737076	0.624802
R2	0.697076	0.697076	0.616710
R1	0.648801	0.648801	0.608618	0.628801
PP	0.608801	0.608801	0.608801	0.598801
S1	0.560526	0.560526	0.592434	0.540526
S2	0.520526	0.520526	0.584342
S3	0.432251	0.472251	0.576250
S4	0.343976	0.383976	0.551975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657076	0.370005	0.287071	77.4%	0.089747	24.2%	0%	False	True	49,540,859
10	0.657076	0.370005	0.287071	77.4%	0.065692	17.7%	0%	False	True	28,661,199
20	0.799507	0.370005	0.429502	115.8%	0.054256	14.6%	0%	False	True	18,629,788
40	0.911342	0.370005	0.541337	146.0%	0.048582	13.1%	0%	False	True	14,906,764
60	0.911342	0.370005	0.541337	146.0%	0.050725	13.7%	0%	False	True	24,451,766
80	0.911998	0.370005	0.541993	146.1%	0.052870	14.3%	0%	False	True	30,491,115
100	1.015661	0.370005	0.645656	174.1%	0.053589	14.5%	0%	False	True	33,101,683
120	1.157806	0.370005	0.787801	212.4%	0.057864	15.6%	0%	False	True	36,037,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011008
Widest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	1.173617
2.618	0.923809
1.618	0.770740
1.000	0.676143
0.618	0.617671
HIGH	0.523074
0.618	0.464602
0.500	0.446540
0.382	0.428477
LOW	0.370005
0.618	0.275408
1.000	0.216936
1.618	0.122339
2.618	-0.030730
4.250	-0.280538

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	0.446540	0.487811
PP	0.421310	0.448824
S1	0.396081	0.409838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols