Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	0.512484	0.370910	-0.141574	-27.6%	0.611741
High	0.523074	0.429149	-0.093925	-18.0%	0.657076
Low	0.370005	0.337249	-0.032756	-8.9%	0.568801
Close	0.370851	0.383330	0.012479	3.4%	0.600526
Range	0.153069	0.091900	-0.061169	-40.0%	0.088275
ATR	0.059786	0.062080	0.002294	3.8%	0.000000
Volume	140,173,674	139,246,811	-926,863	-0.7%	58,382,624

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.658943	0.613036	0.433875
R3	0.567043	0.521136	0.408603
R2	0.475143	0.475143	0.400178
R1	0.429236	0.429236	0.391754	0.452190
PP	0.383243	0.383243	0.383243	0.394719
S1	0.337336	0.337336	0.374906	0.360290
S2	0.291343	0.291343	0.366482
S3	0.199443	0.245436	0.358058
S4	0.107543	0.153536	0.332785

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.873626	0.825351	0.649077
R3	0.785351	0.737076	0.624802
R2	0.697076	0.697076	0.616710
R1	0.648801	0.648801	0.608618	0.628801
PP	0.608801	0.608801	0.608801	0.598801
S1	0.560526	0.560526	0.592434	0.540526
S2	0.520526	0.520526	0.584342
S3	0.432251	0.472251	0.576250
S4	0.343976	0.383976	0.551975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.615474	0.337249	0.278225	72.6%	0.093043	24.3%	17%	False	True	70,518,199
10	0.657076	0.337249	0.319827	83.4%	0.072598	18.9%	14%	False	True	40,482,365
20	0.799507	0.337249	0.462258	120.6%	0.057438	15.0%	10%	False	True	25,583,415
40	0.911342	0.337249	0.574093	149.8%	0.050101	13.1%	8%	False	True	17,291,304
60	0.911342	0.337249	0.574093	149.8%	0.051613	13.5%	8%	False	True	26,079,790
80	0.911998	0.337249	0.574749	149.9%	0.053628	14.0%	8%	False	True	32,092,981
100	1.015661	0.337249	0.678412	177.0%	0.054026	14.1%	7%	False	True	33,715,478
120	1.100395	0.337249	0.763146	199.1%	0.057484	15.0%	6%	False	True	36,335,601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013249
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.819724
2.618	0.669743
1.618	0.577843
1.000	0.521049
0.618	0.485943
HIGH	0.429149
0.618	0.394043
0.500	0.383199
0.382	0.372355
LOW	0.337249
0.618	0.280455
1.000	0.245349
1.618	0.188555
2.618	0.096655
4.250	-0.053326

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	0.383286	0.436900
PP	0.383243	0.419043
S1	0.383199	0.401187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols