Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	0.370910	0.382906	0.011996	3.2%	0.600526
High	0.429149	0.464452	0.035303	8.2%	0.605617
Low	0.337249	0.369720	0.032471	9.6%	0.337249
Close	0.383330	0.425123	0.041793	10.9%	0.425123
Range	0.091900	0.094732	0.002832	3.1%	0.268368
ATR	0.062080	0.064412	0.002332	3.8%	0.000000
Volume	139,246,811	58,293,713	-80,953,098	-58.1%	387,358,212

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.703961	0.659274	0.477226
R3	0.609229	0.564542	0.451174
R2	0.514497	0.514497	0.442491
R1	0.469810	0.469810	0.433807	0.492154
PP	0.419765	0.419765	0.419765	0.430937
S1	0.375078	0.375078	0.416439	0.397422
S2	0.325033	0.325033	0.407755
S3	0.230301	0.280346	0.399072
S4	0.135569	0.185614	0.373020

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.261100	1.111480	0.572725
R3	0.992732	0.843112	0.498924
R2	0.724364	0.724364	0.474324
R1	0.574744	0.574744	0.449723	0.515370
PP	0.455996	0.455996	0.455996	0.426310
S1	0.306376	0.306376	0.400523	0.247002
S2	0.187628	0.187628	0.375922
S3	-0.080740	0.038008	0.351322
S4	-0.349108	-0.230360	0.277521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.605617	0.337249	0.268368	63.1%	0.106562	25.1%	33%	False	False	77,471,642
10	0.657076	0.337249	0.319827	75.2%	0.077369	18.2%	27%	False	False	44,574,083
20	0.799507	0.337249	0.462258	108.7%	0.060586	14.3%	19%	False	False	28,015,860
40	0.911342	0.337249	0.574093	135.0%	0.051925	12.2%	15%	False	False	18,539,922
60	0.911342	0.337249	0.574093	135.0%	0.052447	12.3%	15%	False	False	26,340,243
80	0.911998	0.337249	0.574749	135.2%	0.054367	12.8%	15%	False	False	32,678,531
100	1.015661	0.337249	0.678412	159.6%	0.053762	12.6%	13%	False	False	34,288,735
120	1.100395	0.337249	0.763146	179.5%	0.057635	13.6%	12%	False	False	35,908,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014414
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.867063
2.618	0.712460
1.618	0.617728
1.000	0.559184
0.618	0.522996
HIGH	0.464452
0.618	0.428264
0.500	0.417086
0.382	0.405908
LOW	0.369720
0.618	0.311176
1.000	0.274988
1.618	0.216444
2.618	0.121712
4.250	-0.032891

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	0.422444	0.430162
PP	0.419765	0.428482
S1	0.417086	0.426803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols