Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	0.382906	0.425113	0.042207	11.0%	0.600526
High	0.464452	0.448254	-0.016198	-3.5%	0.605617
Low	0.369720	0.396167	0.026447	7.2%	0.337249
Close	0.425123	0.426942	0.001819	0.4%	0.425123
Range	0.094732	0.052087	-0.042645	-45.0%	0.268368
ATR	0.064412	0.063532	-0.000880	-1.4%	0.000000
Volume	58,293,713	348,858	-57,944,855	-99.4%	387,358,212

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.580049	0.555582	0.455590
R3	0.527962	0.503495	0.441266
R2	0.475875	0.475875	0.436491
R1	0.451408	0.451408	0.431717	0.463642
PP	0.423788	0.423788	0.423788	0.429904
S1	0.399321	0.399321	0.422167	0.411555
S2	0.371701	0.371701	0.417393
S3	0.319614	0.347234	0.412618
S4	0.267527	0.295147	0.398294

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.261100	1.111480	0.572725
R3	0.992732	0.843112	0.498924
R2	0.724364	0.724364	0.474324
R1	0.574744	0.574744	0.449723	0.515370
PP	0.455996	0.455996	0.455996	0.426310
S1	0.306376	0.306376	0.400523	0.247002
S2	0.187628	0.187628	0.375922
S3	-0.080740	0.038008	0.351322
S4	-0.349108	-0.230360	0.277521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536550	0.337249	0.199301	46.7%	0.090851	21.3%	45%	False	False	77,421,708
10	0.657076	0.337249	0.319827	74.9%	0.076391	17.9%	28%	False	False	44,594,386
20	0.781800	0.337249	0.444551	104.1%	0.059676	14.0%	20%	False	False	28,033,219
40	0.911342	0.337249	0.574093	134.5%	0.052628	12.3%	16%	False	False	18,296,680
60	0.911342	0.337249	0.574093	134.5%	0.051831	12.1%	16%	False	False	26,336,261
80	0.911998	0.337249	0.574749	134.6%	0.054712	12.8%	16%	False	False	32,366,500
100	1.015661	0.337249	0.678412	158.9%	0.053398	12.5%	13%	False	False	33,481,390
120	1.070673	0.337249	0.733424	171.8%	0.057477	13.5%	12%	False	False	35,906,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014836
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.669624
2.618	0.584618
1.618	0.532531
1.000	0.500341
0.618	0.480444
HIGH	0.448254
0.618	0.428357
0.500	0.422211
0.382	0.416064
LOW	0.396167
0.618	0.363977
1.000	0.344080
1.618	0.311890
2.618	0.259803
4.250	0.174797

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	0.425365	0.418245
PP	0.423788	0.409548
S1	0.422211	0.400851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols