Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 0.425113 0.426942 0.001829 0.4% 0.600526
High 0.448254 0.438387 -0.009867 -2.2% 0.605617
Low 0.396167 0.418128 0.021961 5.5% 0.337249
Close 0.426942 0.432560 0.005618 1.3% 0.425123
Range 0.052087 0.020259 -0.031828 -61.1% 0.268368
ATR 0.063532 0.060441 -0.003091 -4.9% 0.000000
Volume 348,858 19,520,484 19,171,626 5,495.5% 387,358,212
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 0.490469 0.481773 0.443702
R3 0.470210 0.461514 0.438131
R2 0.449951 0.449951 0.436274
R1 0.441255 0.441255 0.434417 0.445603
PP 0.429692 0.429692 0.429692 0.431866
S1 0.420996 0.420996 0.430703 0.425344
S2 0.409433 0.409433 0.428846
S3 0.389174 0.400737 0.426989
S4 0.368915 0.380478 0.421418
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.261100 1.111480 0.572725
R3 0.992732 0.843112 0.498924
R2 0.724364 0.724364 0.474324
R1 0.574744 0.574744 0.449723 0.515370
PP 0.455996 0.455996 0.455996 0.426310
S1 0.306376 0.306376 0.400523 0.247002
S2 0.187628 0.187628 0.375922
S3 -0.080740 0.038008 0.351322
S4 -0.349108 -0.230360 0.277521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523074 0.337249 0.185825 43.0% 0.082409 19.1% 51% False False 71,516,708
10 0.657076 0.337249 0.319827 73.9% 0.075366 17.4% 30% False False 46,533,025
20 0.776538 0.337249 0.439289 101.6% 0.059492 13.8% 22% False False 28,423,460
40 0.911342 0.337249 0.574093 132.7% 0.051490 11.9% 17% False False 18,781,035
60 0.911342 0.337249 0.574093 132.7% 0.051434 11.9% 17% False False 25,655,747
80 0.911998 0.337249 0.574749 132.9% 0.053376 12.3% 17% False False 31,584,679
100 1.015661 0.337249 0.678412 156.8% 0.053168 12.3% 14% False False 32,853,624
120 1.070673 0.337249 0.733424 169.6% 0.057369 13.3% 13% False False 35,681,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014634
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.524488
2.618 0.491425
1.618 0.471166
1.000 0.458646
0.618 0.450907
HIGH 0.438387
0.618 0.430648
0.500 0.428258
0.382 0.425867
LOW 0.418128
0.618 0.405608
1.000 0.397869
1.618 0.385349
2.618 0.365090
4.250 0.332027
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 0.431126 0.427402
PP 0.429692 0.422244
S1 0.428258 0.417086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.