Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	0.425113	0.426942	0.001829	0.4%	0.600526
High	0.448254	0.438387	-0.009867	-2.2%	0.605617
Low	0.396167	0.418128	0.021961	5.5%	0.337249
Close	0.426942	0.432560	0.005618	1.3%	0.425123
Range	0.052087	0.020259	-0.031828	-61.1%	0.268368
ATR	0.063532	0.060441	-0.003091	-4.9%	0.000000
Volume	348,858	19,520,484	19,171,626	5,495.5%	387,358,212

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.490469	0.481773	0.443702
R3	0.470210	0.461514	0.438131
R2	0.449951	0.449951	0.436274
R1	0.441255	0.441255	0.434417	0.445603
PP	0.429692	0.429692	0.429692	0.431866
S1	0.420996	0.420996	0.430703	0.425344
S2	0.409433	0.409433	0.428846
S3	0.389174	0.400737	0.426989
S4	0.368915	0.380478	0.421418

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.261100	1.111480	0.572725
R3	0.992732	0.843112	0.498924
R2	0.724364	0.724364	0.474324
R1	0.574744	0.574744	0.449723	0.515370
PP	0.455996	0.455996	0.455996	0.426310
S1	0.306376	0.306376	0.400523	0.247002
S2	0.187628	0.187628	0.375922
S3	-0.080740	0.038008	0.351322
S4	-0.349108	-0.230360	0.277521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523074	0.337249	0.185825	43.0%	0.082409	19.1%	51%	False	False	71,516,708
10	0.657076	0.337249	0.319827	73.9%	0.075366	17.4%	30%	False	False	46,533,025
20	0.776538	0.337249	0.439289	101.6%	0.059492	13.8%	22%	False	False	28,423,460
40	0.911342	0.337249	0.574093	132.7%	0.051490	11.9%	17%	False	False	18,781,035
60	0.911342	0.337249	0.574093	132.7%	0.051434	11.9%	17%	False	False	25,655,747
80	0.911998	0.337249	0.574749	132.9%	0.053376	12.3%	17%	False	False	31,584,679
100	1.015661	0.337249	0.678412	156.8%	0.053168	12.3%	14%	False	False	32,853,624
120	1.070673	0.337249	0.733424	169.6%	0.057369	13.3%	13%	False	False	35,681,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014634
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.524488
2.618	0.491425
1.618	0.471166
1.000	0.458646
0.618	0.450907
HIGH	0.438387
0.618	0.430648
0.500	0.428258
0.382	0.425867
LOW	0.418128
0.618	0.405608
1.000	0.397869
1.618	0.385349
2.618	0.365090
4.250	0.332027

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	0.431126	0.427402
PP	0.429692	0.422244
S1	0.428258	0.417086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols