Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	0.426942	0.432560	0.005618	1.3%	0.600526
High	0.438387	0.441719	0.003332	0.8%	0.605617
Low	0.418128	0.404056	-0.014072	-3.4%	0.337249
Close	0.432560	0.415653	-0.016907	-3.9%	0.425123
Range	0.020259	0.037663	0.017404	85.9%	0.268368
ATR	0.060441	0.058814	-0.001627	-2.7%	0.000000
Volume	19,520,484	20,640,419	1,119,935	5.7%	387,358,212

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.533465	0.512222	0.436368
R3	0.495802	0.474559	0.426010
R2	0.458139	0.458139	0.422558
R1	0.436896	0.436896	0.419105	0.428686
PP	0.420476	0.420476	0.420476	0.416371
S1	0.399233	0.399233	0.412201	0.391023
S2	0.382813	0.382813	0.408748
S3	0.345150	0.361570	0.405296
S4	0.307487	0.323907	0.394938

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.261100	1.111480	0.572725
R3	0.992732	0.843112	0.498924
R2	0.724364	0.724364	0.474324
R1	0.574744	0.574744	0.449723	0.515370
PP	0.455996	0.455996	0.455996	0.426310
S1	0.306376	0.306376	0.400523	0.247002
S2	0.187628	0.187628	0.375922
S3	-0.080740	0.038008	0.351322
S4	-0.349108	-0.230360	0.277521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.464452	0.337249	0.127203	30.6%	0.059328	14.3%	62%	False	False	47,610,057
10	0.657076	0.337249	0.319827	76.9%	0.074538	17.9%	25%	False	False	48,575,458
20	0.767635	0.337249	0.430386	103.5%	0.059711	14.4%	18%	False	False	28,820,861
40	0.911342	0.337249	0.574093	138.1%	0.051549	12.4%	14%	False	False	19,292,627
60	0.911342	0.337249	0.574093	138.1%	0.051072	12.3%	14%	False	False	24,695,022
80	0.911998	0.337249	0.574749	138.3%	0.052618	12.7%	14%	False	False	31,833,647
100	0.954505	0.337249	0.617256	148.5%	0.052774	12.7%	13%	False	False	32,098,098
120	1.050490	0.337249	0.713241	171.6%	0.057219	13.8%	11%	False	False	35,468,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015312
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.601787
2.618	0.540321
1.618	0.502658
1.000	0.479382
0.618	0.464995
HIGH	0.441719
0.618	0.427332
0.500	0.422888
0.382	0.418443
LOW	0.404056
0.618	0.380780
1.000	0.366393
1.618	0.343117
2.618	0.305454
4.250	0.243988

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	0.422888	0.422211
PP	0.420476	0.420025
S1	0.418065	0.417839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols