Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	0.432560	0.415653	-0.016907	-3.9%	0.600526
High	0.441719	0.423488	-0.018231	-4.1%	0.605617
Low	0.404056	0.394158	-0.009898	-2.4%	0.337249
Close	0.415653	0.418986	0.003333	0.8%	0.425123
Range	0.037663	0.029330	-0.008333	-22.1%	0.268368
ATR	0.058814	0.056708	-0.002106	-3.6%	0.000000
Volume	20,640,419	24,627,751	3,987,332	19.3%	387,358,212

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.500201	0.488923	0.435118
R3	0.470871	0.459593	0.427052
R2	0.441541	0.441541	0.424363
R1	0.430263	0.430263	0.421675	0.435902
PP	0.412211	0.412211	0.412211	0.415030
S1	0.400933	0.400933	0.416297	0.406572
S2	0.382881	0.382881	0.413609
S3	0.353551	0.371603	0.410920
S4	0.324221	0.342273	0.402855

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.261100	1.111480	0.572725
R3	0.992732	0.843112	0.498924
R2	0.724364	0.724364	0.474324
R1	0.574744	0.574744	0.449723	0.515370
PP	0.455996	0.455996	0.455996	0.426310
S1	0.306376	0.306376	0.400523	0.247002
S2	0.187628	0.187628	0.375922
S3	-0.080740	0.038008	0.351322
S4	-0.349108	-0.230360	0.277521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.464452	0.369720	0.094732	22.6%	0.046814	11.2%	52%	False	False	24,686,245
10	0.615474	0.337249	0.278225	66.4%	0.069928	16.7%	29%	False	False	47,602,222
20	0.739240	0.337249	0.401991	95.9%	0.059430	14.2%	20%	False	False	29,470,682
40	0.911342	0.337249	0.574093	137.0%	0.051607	12.3%	14%	False	False	19,617,621
60	0.911342	0.337249	0.574093	137.0%	0.050912	12.2%	14%	False	False	24,188,073
80	0.911998	0.337249	0.574749	137.2%	0.052638	12.6%	14%	False	False	31,319,364
100	0.939809	0.337249	0.602560	143.8%	0.052521	12.5%	14%	False	False	32,342,363
120	1.028384	0.337249	0.691135	165.0%	0.056414	13.5%	12%	False	False	34,540,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014763
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.548141
2.618	0.500274
1.618	0.470944
1.000	0.452818
0.618	0.441614
HIGH	0.423488
0.618	0.412284
0.500	0.408823
0.382	0.405362
LOW	0.394158
0.618	0.376032
1.000	0.364828
1.618	0.346702
2.618	0.317372
4.250	0.269506

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	0.415598	0.418637
PP	0.412211	0.418288
S1	0.408823	0.417939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols