Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	0.415653	0.418986	0.003333	0.8%	0.425113
High	0.423488	0.439371	0.015883	3.8%	0.448254
Low	0.394158	0.401661	0.007503	1.9%	0.394158
Close	0.418986	0.409847	-0.009139	-2.2%	0.409847
Range	0.029330	0.037710	0.008380	28.6%	0.054096
ATR	0.056708	0.055351	-0.001357	-2.4%	0.000000
Volume	24,627,751	28,962,457	4,334,706	17.6%	94,099,969

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.530090	0.507678	0.430588
R3	0.492380	0.469968	0.420217
R2	0.454670	0.454670	0.416761
R1	0.432258	0.432258	0.413304	0.424609
PP	0.416960	0.416960	0.416960	0.413135
S1	0.394548	0.394548	0.406390	0.386899
S2	0.379250	0.379250	0.402934
S3	0.341540	0.356838	0.399477
S4	0.303830	0.319128	0.389107

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.579708	0.548873	0.439600
R3	0.525612	0.494777	0.424723
R2	0.471516	0.471516	0.419765
R1	0.440681	0.440681	0.414806	0.429051
PP	0.417420	0.417420	0.417420	0.411604
S1	0.386585	0.386585	0.404888	0.374955
S2	0.363324	0.363324	0.399929
S3	0.309228	0.332489	0.394971
S4	0.255132	0.278393	0.380094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.448254	0.394158	0.054096	13.2%	0.035410	8.6%	29%	False	False	18,819,993
10	0.605617	0.337249	0.268368	65.5%	0.070986	17.3%	27%	False	False	48,145,818
20	0.728093	0.337249	0.390844	95.4%	0.060111	14.7%	19%	False	False	30,310,295
40	0.911342	0.337249	0.574093	140.1%	0.052000	12.7%	13%	False	False	20,031,285
60	0.911342	0.337249	0.574093	140.1%	0.050081	12.2%	13%	False	False	22,923,142
80	0.911998	0.337249	0.574749	140.2%	0.052527	12.8%	13%	False	False	30,922,589
100	0.911998	0.337249	0.574749	140.2%	0.051995	12.7%	13%	False	False	32,173,819
120	1.028384	0.337249	0.691135	168.6%	0.055856	13.6%	11%	False	False	34,776,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015702
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.599639
2.618	0.538096
1.618	0.500386
1.000	0.477081
0.618	0.462676
HIGH	0.439371
0.618	0.424966
0.500	0.420516
0.382	0.416066
LOW	0.401661
0.618	0.378356
1.000	0.363951
1.618	0.340646
2.618	0.302936
4.250	0.241394

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	0.420516	0.417939
PP	0.416960	0.415241
S1	0.413403	0.412544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols