Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	0.418986	0.409847	-0.009139	-2.2%	0.425113
High	0.439371	0.428101	-0.011270	-2.6%	0.448254
Low	0.401661	0.403644	0.001983	0.5%	0.394158
Close	0.409847	0.412993	0.003146	0.8%	0.409847
Range	0.037710	0.024457	-0.013253	-35.1%	0.054096
ATR	0.055351	0.053144	-0.002207	-4.0%	0.000000
Volume	28,962,457	223,634	-28,738,823	-99.2%	94,099,969

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.488284	0.475095	0.426444
R3	0.463827	0.450638	0.419719
R2	0.439370	0.439370	0.417477
R1	0.426181	0.426181	0.415235	0.432776
PP	0.414913	0.414913	0.414913	0.418210
S1	0.401724	0.401724	0.410751	0.408319
S2	0.390456	0.390456	0.408509
S3	0.365999	0.377267	0.406267
S4	0.341542	0.352810	0.399542

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.579708	0.548873	0.439600
R3	0.525612	0.494777	0.424723
R2	0.471516	0.471516	0.419765
R1	0.440681	0.440681	0.414806	0.429051
PP	0.417420	0.417420	0.417420	0.411604
S1	0.386585	0.386585	0.404888	0.374955
S2	0.363324	0.363324	0.399929
S3	0.309228	0.332489	0.394971
S4	0.255132	0.278393	0.380094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.441719	0.394158	0.047561	11.5%	0.029884	7.2%	40%	False	False	18,794,949
10	0.536550	0.337249	0.199301	48.3%	0.060367	14.6%	38%	False	False	48,108,328
20	0.706264	0.337249	0.369015	89.4%	0.057261	13.9%	21%	False	False	30,321,330
40	0.911342	0.337249	0.574093	139.0%	0.051935	12.6%	13%	False	False	20,034,221
60	0.911342	0.337249	0.574093	139.0%	0.049364	12.0%	13%	False	False	21,792,550
80	0.911998	0.337249	0.574749	139.2%	0.052435	12.7%	13%	False	False	30,382,501
100	0.911998	0.337249	0.574749	139.2%	0.051777	12.5%	13%	False	False	31,769,807
120	1.016211	0.337249	0.678962	164.4%	0.055604	13.5%	11%	False	False	34,276,841

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015813
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.532043
2.618	0.492129
1.618	0.467672
1.000	0.452558
0.618	0.443215
HIGH	0.428101
0.618	0.418758
0.500	0.415873
0.382	0.412987
LOW	0.403644
0.618	0.388530
1.000	0.379187
1.618	0.364073
2.618	0.339616
4.250	0.299702

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	0.415873	0.416765
PP	0.414913	0.415507
S1	0.413953	0.414250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols