Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	0.409847	0.413024	0.003177	0.8%	0.425113
High	0.428101	0.415219	-0.012882	-3.0%	0.448254
Low	0.403644	0.391199	-0.012445	-3.1%	0.394158
Close	0.412993	0.406164	-0.006829	-1.7%	0.409847
Range	0.024457	0.024020	-0.000437	-1.8%	0.054096
ATR	0.053144	0.051064	-0.002080	-3.9%	0.000000
Volume	223,634	22,323,107	22,099,473	9,882.0%	94,099,969

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.476254	0.465229	0.419375
R3	0.452234	0.441209	0.412770
R2	0.428214	0.428214	0.410568
R1	0.417189	0.417189	0.408366	0.410692
PP	0.404194	0.404194	0.404194	0.400945
S1	0.393169	0.393169	0.403962	0.386672
S2	0.380174	0.380174	0.401760
S3	0.356154	0.369149	0.399559
S4	0.332134	0.345129	0.392953

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.579708	0.548873	0.439600
R3	0.525612	0.494777	0.424723
R2	0.471516	0.471516	0.419765
R1	0.440681	0.440681	0.414806	0.429051
PP	0.417420	0.417420	0.417420	0.411604
S1	0.386585	0.386585	0.404888	0.374955
S2	0.363324	0.363324	0.399929
S3	0.309228	0.332489	0.394971
S4	0.255132	0.278393	0.380094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.441719	0.391199	0.050520	12.4%	0.030636	7.5%	30%	False	True	19,355,473
10	0.523074	0.337249	0.185825	45.8%	0.056523	13.9%	37%	False	False	45,436,090
20	0.662098	0.337249	0.324849	80.0%	0.055094	13.6%	21%	False	False	31,425,063
40	0.901713	0.337249	0.564464	139.0%	0.050283	12.4%	12%	False	False	20,592,236
60	0.911342	0.337249	0.574093	141.3%	0.048389	11.9%	12%	False	False	22,153,397
80	0.911998	0.337249	0.574749	141.5%	0.052456	12.9%	12%	False	False	30,144,000
100	0.911998	0.337249	0.574749	141.5%	0.051527	12.7%	12%	False	False	31,552,124
120	1.015661	0.337249	0.678412	167.0%	0.055529	13.7%	10%	False	False	34,097,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013211
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.517304
2.618	0.478103
1.618	0.454083
1.000	0.439239
0.618	0.430063
HIGH	0.415219
0.618	0.406043
0.500	0.403209
0.382	0.400375
LOW	0.391199
0.618	0.376355
1.000	0.367179
1.618	0.352335
2.618	0.328315
4.250	0.289114

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	0.405179	0.415285
PP	0.404194	0.412245
S1	0.403209	0.409204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols