Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	0.413024	0.406164	-0.006860	-1.7%	0.425113
High	0.415219	0.413100	-0.002119	-0.5%	0.448254
Low	0.391199	0.395899	0.004700	1.2%	0.394158
Close	0.406164	0.407489	0.001325	0.3%	0.409847
Range	0.024020	0.017201	-0.006819	-28.4%	0.054096
ATR	0.051064	0.048645	-0.002419	-4.7%	0.000000
Volume	22,323,107	20,694,302	-1,628,805	-7.3%	94,099,969

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.457099	0.449495	0.416950
R3	0.439898	0.432294	0.412219
R2	0.422697	0.422697	0.410643
R1	0.415093	0.415093	0.409066	0.418895
PP	0.405496	0.405496	0.405496	0.407397
S1	0.397892	0.397892	0.405912	0.401694
S2	0.388295	0.388295	0.404335
S3	0.371094	0.380691	0.402759
S4	0.353893	0.363490	0.398028

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.579708	0.548873	0.439600
R3	0.525612	0.494777	0.424723
R2	0.471516	0.471516	0.419765
R1	0.440681	0.440681	0.414806	0.429051
PP	0.417420	0.417420	0.417420	0.411604
S1	0.386585	0.386585	0.404888	0.374955
S2	0.363324	0.363324	0.399929
S3	0.309228	0.332489	0.394971
S4	0.255132	0.278393	0.380094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.439371	0.391199	0.048172	11.8%	0.026544	6.5%	34%	False	False	19,366,250
10	0.464452	0.337249	0.127203	31.2%	0.042936	10.5%	55%	False	False	33,488,153
20	0.657076	0.337249	0.319827	78.5%	0.054314	13.3%	22%	False	False	31,074,676
40	0.873217	0.337249	0.535968	131.5%	0.049298	12.1%	13%	False	False	20,682,754
60	0.911342	0.337249	0.574093	140.9%	0.047987	11.8%	12%	False	False	21,417,829
80	0.911998	0.337249	0.574749	141.0%	0.052160	12.8%	12%	False	False	30,397,369
100	0.911998	0.337249	0.574749	141.0%	0.051236	12.6%	12%	False	False	31,313,204
120	1.015661	0.337249	0.678412	166.5%	0.055394	13.6%	10%	False	False	33,912,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012846
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	0.486204
2.618	0.458132
1.618	0.440931
1.000	0.430301
0.618	0.423730
HIGH	0.413100
0.618	0.406529
0.500	0.404500
0.382	0.402470
LOW	0.395899
0.618	0.385269
1.000	0.378698
1.618	0.368068
2.618	0.350867
4.250	0.322795

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	0.406493	0.409650
PP	0.405496	0.408930
S1	0.404500	0.408209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols