Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	0.406164	0.407587	0.001423	0.4%	0.425113
High	0.413100	0.410357	-0.002743	-0.7%	0.448254
Low	0.395899	0.376631	-0.019268	-4.9%	0.394158
Close	0.407489	0.394714	-0.012775	-3.1%	0.409847
Range	0.017201	0.033726	0.016525	96.1%	0.054096
ATR	0.048645	0.047579	-0.001066	-2.2%	0.000000
Volume	20,694,302	33,491,159	12,796,857	61.8%	94,099,969

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.495079	0.478622	0.413263
R3	0.461353	0.444896	0.403989
R2	0.427627	0.427627	0.400897
R1	0.411170	0.411170	0.397806	0.402536
PP	0.393901	0.393901	0.393901	0.389583
S1	0.377444	0.377444	0.391622	0.368810
S2	0.360175	0.360175	0.388531
S3	0.326449	0.343718	0.385439
S4	0.292723	0.309992	0.376165

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.579708	0.548873	0.439600
R3	0.525612	0.494777	0.424723
R2	0.471516	0.471516	0.419765
R1	0.440681	0.440681	0.414806	0.429051
PP	0.417420	0.417420	0.417420	0.411604
S1	0.386585	0.386585	0.404888	0.374955
S2	0.363324	0.363324	0.399929
S3	0.309228	0.332489	0.394971
S4	0.255132	0.278393	0.380094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.439371	0.376631	0.062740	15.9%	0.027423	6.9%	29%	False	True	21,138,931
10	0.464452	0.369720	0.094732	24.0%	0.037119	9.4%	26%	False	False	22,912,588
20	0.657076	0.337249	0.319827	81.0%	0.054858	13.9%	18%	False	False	31,697,477
40	0.873217	0.337249	0.535968	135.8%	0.049512	12.5%	11%	False	False	21,302,069
60	0.911342	0.337249	0.574093	145.4%	0.048121	12.2%	10%	False	False	21,270,209
80	0.911998	0.337249	0.574749	145.6%	0.052316	13.3%	10%	False	False	30,235,549
100	0.911998	0.337249	0.574749	145.6%	0.051179	13.0%	10%	False	False	31,645,041
120	1.015661	0.337249	0.678412	171.9%	0.055052	13.9%	8%	False	False	34,186,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009756
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.553693
2.618	0.498652
1.618	0.464926
1.000	0.444083
0.618	0.431200
HIGH	0.410357
0.618	0.397474
0.500	0.393494
0.382	0.389514
LOW	0.376631
0.618	0.355788
1.000	0.342905
1.618	0.322062
2.618	0.288336
4.250	0.233296

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	0.394307	0.395925
PP	0.393901	0.395521
S1	0.393494	0.395118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols