Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	0.407587	0.394714	-0.012873	-3.2%	0.409847
High	0.410357	0.402620	-0.007737	-1.9%	0.428101
Low	0.376631	0.376418	-0.000213	-0.1%	0.376418
Close	0.394714	0.383452	-0.011262	-2.9%	0.383452
Range	0.033726	0.026202	-0.007524	-22.3%	0.051683
ATR	0.047579	0.046052	-0.001527	-3.2%	0.000000
Volume	33,491,159	25,678,318	-7,812,841	-23.3%	102,410,520

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.466103	0.450979	0.397863
R3	0.439901	0.424777	0.390658
R2	0.413699	0.413699	0.388256
R1	0.398575	0.398575	0.385854	0.393036
PP	0.387497	0.387497	0.387497	0.384727
S1	0.372373	0.372373	0.381050	0.366834
S2	0.361295	0.361295	0.378648
S3	0.335093	0.346171	0.376246
S4	0.308891	0.319969	0.369041

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.551039	0.518929	0.411878
R3	0.499356	0.467246	0.397665
R2	0.447673	0.447673	0.392927
R1	0.415563	0.415563	0.388190	0.405777
PP	0.395990	0.395990	0.395990	0.391097
S1	0.363880	0.363880	0.378714	0.354094
S2	0.344307	0.344307	0.373977
S3	0.292624	0.312197	0.369239
S4	0.240941	0.260514	0.355026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.428101	0.376418	0.051683	13.5%	0.025121	6.6%	14%	False	True	20,482,104
10	0.448254	0.376418	0.071836	18.7%	0.030266	7.9%	10%	False	True	19,651,048
20	0.657076	0.337249	0.319827	83.4%	0.053817	14.0%	14%	False	False	32,112,566
40	0.851179	0.337249	0.513930	134.0%	0.047921	12.5%	9%	False	False	21,405,152
60	0.911342	0.337249	0.574093	149.7%	0.047825	12.5%	8%	False	False	20,968,666
80	0.911998	0.337249	0.574749	149.9%	0.052260	13.6%	8%	False	False	30,181,197
100	0.911998	0.337249	0.574749	149.9%	0.051203	13.4%	8%	False	False	31,411,619
120	1.015661	0.337249	0.678412	176.9%	0.052871	13.8%	7%	False	False	34,393,792

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009228
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.513979
2.618	0.471217
1.618	0.445015
1.000	0.428822
0.618	0.418813
HIGH	0.402620
0.618	0.392611
0.500	0.389519
0.382	0.386427
LOW	0.376418
0.618	0.360225
1.000	0.350216
1.618	0.334023
2.618	0.307821
4.250	0.265060

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	0.389519	0.394759
PP	0.387497	0.390990
S1	0.385474	0.387221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols