Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	0.394714	0.408591	0.013877	3.5%	0.409847
High	0.402620	0.433365	0.030745	7.6%	0.428101
Low	0.376418	0.406559	0.030141	8.0%	0.376418
Close	0.383452	0.419610	0.036158	9.4%	0.383452
Range	0.026202	0.026806	0.000604	2.3%	0.051683
ATR	0.046052	0.046328	0.000276	0.6%	0.000000
Volume	25,678,318	22,838,765	-2,839,553	-11.1%	102,410,520

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.500263	0.486742	0.434353
R3	0.473457	0.459936	0.426982
R2	0.446651	0.446651	0.424524
R1	0.433130	0.433130	0.422067	0.439891
PP	0.419845	0.419845	0.419845	0.423225
S1	0.406324	0.406324	0.417153	0.413085
S2	0.393039	0.393039	0.414696
S3	0.366233	0.379518	0.412238
S4	0.339427	0.352712	0.404867

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.551039	0.518929	0.411878
R3	0.499356	0.467246	0.397665
R2	0.447673	0.447673	0.392927
R1	0.415563	0.415563	0.388190	0.405777
PP	0.395990	0.395990	0.395990	0.391097
S1	0.363880	0.363880	0.378714	0.354094
S2	0.344307	0.344307	0.373977
S3	0.292624	0.312197	0.369239
S4	0.240941	0.260514	0.355026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.433365	0.376418	0.056947	13.6%	0.025591	6.1%	76%	True	False	25,005,130
10	0.441719	0.376418	0.065301	15.6%	0.027737	6.6%	66%	False	False	21,900,039
20	0.657076	0.337249	0.319827	76.2%	0.052064	12.4%	26%	False	False	33,247,212
40	0.851179	0.337249	0.513930	122.5%	0.047952	11.4%	16%	False	False	21,600,115
60	0.911342	0.337249	0.574093	136.8%	0.047508	11.3%	14%	False	False	20,451,528
80	0.911998	0.337249	0.574749	137.0%	0.052365	12.5%	14%	False	False	30,029,477
100	0.911998	0.337249	0.574749	137.0%	0.050996	12.2%	14%	False	False	31,157,366
120	1.015661	0.337249	0.678412	161.7%	0.052836	12.6%	12%	False	False	34,088,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.547291
2.618	0.503543
1.618	0.476737
1.000	0.460171
0.618	0.449931
HIGH	0.433365
0.618	0.423125
0.500	0.419962
0.382	0.416799
LOW	0.406559
0.618	0.389993
1.000	0.379753
1.618	0.363187
2.618	0.336381
4.250	0.292634

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	0.419962	0.414704
PP	0.419845	0.409798
S1	0.419727	0.404892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols