Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	0.408591	0.419610	0.011019	2.7%	0.409847
High	0.433365	0.426406	-0.006959	-1.6%	0.428101
Low	0.406559	0.389518	-0.017041	-4.2%	0.376418
Close	0.419610	0.394717	-0.024893	-5.9%	0.383452
Range	0.026806	0.036888	0.010082	37.6%	0.051683
ATR	0.046328	0.045654	-0.000674	-1.5%	0.000000
Volume	22,838,765	20,703,830	-2,134,935	-9.3%	102,410,520

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514211	0.491352	0.415005
R3	0.477323	0.454464	0.404861
R2	0.440435	0.440435	0.401480
R1	0.417576	0.417576	0.398098	0.410562
PP	0.403547	0.403547	0.403547	0.400040
S1	0.380688	0.380688	0.391336	0.373674
S2	0.366659	0.366659	0.387954
S3	0.329771	0.343800	0.384573
S4	0.292883	0.306912	0.374429

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.551039	0.518929	0.411878
R3	0.499356	0.467246	0.397665
R2	0.447673	0.447673	0.392927
R1	0.415563	0.415563	0.388190	0.405777
PP	0.395990	0.395990	0.395990	0.391097
S1	0.363880	0.363880	0.378714	0.354094
S2	0.344307	0.344307	0.373977
S3	0.292624	0.312197	0.369239
S4	0.240941	0.260514	0.355026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.433365	0.376418	0.056947	14.4%	0.028165	7.1%	32%	False	False	24,681,274
10	0.441719	0.376418	0.065301	16.5%	0.029400	7.4%	28%	False	False	22,018,374
20	0.657076	0.337249	0.319827	81.0%	0.052383	13.3%	18%	False	False	34,275,699
40	0.836443	0.337249	0.499194	126.5%	0.047780	12.1%	12%	False	False	22,113,947
60	0.911342	0.337249	0.574093	145.4%	0.047021	11.9%	10%	False	False	20,791,320
80	0.911998	0.337249	0.574749	145.6%	0.052337	13.3%	10%	False	False	29,515,683
100	0.911998	0.337249	0.574749	145.6%	0.050590	12.8%	10%	False	False	30,593,090
120	1.015661	0.337249	0.678412	171.9%	0.052514	13.3%	8%	False	False	33,725,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006916
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.583180
2.618	0.522979
1.618	0.486091
1.000	0.463294
0.618	0.449203
HIGH	0.426406
0.618	0.412315
0.500	0.407962
0.382	0.403609
LOW	0.389518
0.618	0.366721
1.000	0.352630
1.618	0.329833
2.618	0.292945
4.250	0.232744

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	0.407962	0.404892
PP	0.403547	0.401500
S1	0.399132	0.398109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols