Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 0.408591 0.419610 0.011019 2.7% 0.409847
High 0.433365 0.426406 -0.006959 -1.6% 0.428101
Low 0.406559 0.389518 -0.017041 -4.2% 0.376418
Close 0.419610 0.394717 -0.024893 -5.9% 0.383452
Range 0.026806 0.036888 0.010082 37.6% 0.051683
ATR 0.046328 0.045654 -0.000674 -1.5% 0.000000
Volume 22,838,765 20,703,830 -2,134,935 -9.3% 102,410,520
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.514211 0.491352 0.415005
R3 0.477323 0.454464 0.404861
R2 0.440435 0.440435 0.401480
R1 0.417576 0.417576 0.398098 0.410562
PP 0.403547 0.403547 0.403547 0.400040
S1 0.380688 0.380688 0.391336 0.373674
S2 0.366659 0.366659 0.387954
S3 0.329771 0.343800 0.384573
S4 0.292883 0.306912 0.374429
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.551039 0.518929 0.411878
R3 0.499356 0.467246 0.397665
R2 0.447673 0.447673 0.392927
R1 0.415563 0.415563 0.388190 0.405777
PP 0.395990 0.395990 0.395990 0.391097
S1 0.363880 0.363880 0.378714 0.354094
S2 0.344307 0.344307 0.373977
S3 0.292624 0.312197 0.369239
S4 0.240941 0.260514 0.355026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.433365 0.376418 0.056947 14.4% 0.028165 7.1% 32% False False 24,681,274
10 0.441719 0.376418 0.065301 16.5% 0.029400 7.4% 28% False False 22,018,374
20 0.657076 0.337249 0.319827 81.0% 0.052383 13.3% 18% False False 34,275,699
40 0.836443 0.337249 0.499194 126.5% 0.047780 12.1% 12% False False 22,113,947
60 0.911342 0.337249 0.574093 145.4% 0.047021 11.9% 10% False False 20,791,320
80 0.911998 0.337249 0.574749 145.6% 0.052337 13.3% 10% False False 29,515,683
100 0.911998 0.337249 0.574749 145.6% 0.050590 12.8% 10% False False 30,593,090
120 1.015661 0.337249 0.678412 171.9% 0.052514 13.3% 8% False False 33,725,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006916
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.583180
2.618 0.522979
1.618 0.486091
1.000 0.463294
0.618 0.449203
HIGH 0.426406
0.618 0.412315
0.500 0.407962
0.382 0.403609
LOW 0.389518
0.618 0.366721
1.000 0.352630
1.618 0.329833
2.618 0.292945
4.250 0.232744
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 0.407962 0.404892
PP 0.403547 0.401500
S1 0.399132 0.398109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.