Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	0.419610	0.395067	-0.024543	-5.8%	0.409847
High	0.426406	0.401382	-0.025024	-5.9%	0.428101
Low	0.389518	0.390981	0.001463	0.4%	0.376418
Close	0.394717	0.400396	0.005679	1.4%	0.383452
Range	0.036888	0.010401	-0.026487	-71.8%	0.051683
ATR	0.045654	0.043136	-0.002518	-5.5%	0.000000
Volume	20,703,830	16,883,423	-3,820,407	-18.5%	102,410,520

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.428789	0.424994	0.406117
R3	0.418388	0.414593	0.403256
R2	0.407987	0.407987	0.402303
R1	0.404192	0.404192	0.401349	0.406090
PP	0.397586	0.397586	0.397586	0.398535
S1	0.393791	0.393791	0.399443	0.395689
S2	0.387185	0.387185	0.398489
S3	0.376784	0.383390	0.397536
S4	0.366383	0.372989	0.394675

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.551039	0.518929	0.411878
R3	0.499356	0.467246	0.397665
R2	0.447673	0.447673	0.392927
R1	0.415563	0.415563	0.388190	0.405777
PP	0.395990	0.395990	0.395990	0.391097
S1	0.363880	0.363880	0.378714	0.354094
S2	0.344307	0.344307	0.373977
S3	0.292624	0.312197	0.369239
S4	0.240941	0.260514	0.355026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.433365	0.376418	0.056947	14.2%	0.026805	6.7%	42%	False	False	23,919,099
10	0.439371	0.376418	0.062953	15.7%	0.026674	6.7%	38%	False	False	21,642,674
20	0.657076	0.337249	0.319827	79.9%	0.050606	12.6%	20%	False	False	35,109,066
40	0.824358	0.337249	0.487109	121.7%	0.047537	11.9%	13%	False	False	22,251,976
60	0.911342	0.337249	0.574093	143.4%	0.046938	11.7%	11%	False	False	21,063,856
80	0.911998	0.337249	0.574749	143.5%	0.050431	12.6%	11%	False	False	29,714,789
100	0.911998	0.337249	0.574749	143.5%	0.050204	12.5%	11%	False	False	30,068,219
120	1.015661	0.337249	0.678412	169.4%	0.051786	12.9%	9%	False	False	32,920,923

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006408
Narrowest range in 392 trading days

Fibonacci Retracements and Extensions
4.250	0.445586
2.618	0.428612
1.618	0.418211
1.000	0.411783
0.618	0.407810
HIGH	0.401382
0.618	0.397409
0.500	0.396182
0.382	0.394954
LOW	0.390981
0.618	0.384553
1.000	0.380580
1.618	0.374152
2.618	0.363751
4.250	0.346777

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	0.398991	0.411442
PP	0.397586	0.407760
S1	0.396182	0.404078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols