Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	0.395067	0.400293	0.005226	1.3%	0.408591
High	0.401382	0.410705	0.009323	2.3%	0.433365
Low	0.390981	0.383968	-0.007013	-1.8%	0.383968
Close	0.400396	0.389552	-0.010844	-2.7%	0.389552
Range	0.010401	0.026737	0.016336	157.1%	0.049397
ATR	0.043136	0.041964	-0.001171	-2.7%	0.000000
Volume	16,883,423	2,042	-16,881,381	-100.0%	60,428,060

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.474953	0.458989	0.404257
R3	0.448216	0.432252	0.396905
R2	0.421479	0.421479	0.394454
R1	0.405515	0.405515	0.392003	0.400129
PP	0.394742	0.394742	0.394742	0.392048
S1	0.378778	0.378778	0.387101	0.373392
S2	0.368005	0.368005	0.384650
S3	0.341268	0.352041	0.382199
S4	0.314531	0.325304	0.374847

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.550486	0.519416	0.416720
R3	0.501089	0.470019	0.403136
R2	0.451692	0.451692	0.398608
R1	0.420622	0.420622	0.394080	0.411459
PP	0.402295	0.402295	0.402295	0.397713
S1	0.371225	0.371225	0.385024	0.362062
S2	0.352898	0.352898	0.380496
S3	0.303501	0.321828	0.375968
S4	0.254104	0.272431	0.362384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.433365	0.376418	0.056947	14.6%	0.025407	6.5%	23%	False	False	17,221,275
10	0.439371	0.376418	0.062953	16.2%	0.026415	6.8%	21%	False	False	19,180,103
20	0.615474	0.337249	0.278225	71.4%	0.048172	12.4%	19%	False	False	33,391,162
40	0.799507	0.337249	0.462258	118.7%	0.046579	12.0%	11%	False	False	21,603,913
60	0.911342	0.337249	0.574093	147.4%	0.046522	11.9%	9%	False	False	20,229,029
80	0.911342	0.337249	0.574093	147.4%	0.049368	12.7%	9%	False	False	27,575,343
100	0.911998	0.337249	0.574749	147.5%	0.049776	12.8%	9%	False	False	30,063,143
120	1.015661	0.337249	0.678412	174.2%	0.051391	13.2%	8%	False	False	32,192,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006666
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.524337
2.618	0.480702
1.618	0.453965
1.000	0.437442
0.618	0.427228
HIGH	0.410705
0.618	0.400491
0.500	0.397337
0.382	0.394182
LOW	0.383968
0.618	0.367445
1.000	0.357231
1.618	0.340708
2.618	0.313971
4.250	0.270336

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	0.397337	0.405187
PP	0.394742	0.399975
S1	0.392147	0.394764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols