Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	0.400293	0.389552	-0.010741	-2.7%	0.408591
High	0.410705	0.408758	-0.001947	-0.5%	0.433365
Low	0.383968	0.384673	0.000705	0.2%	0.383968
Close	0.389552	0.402001	0.012449	3.2%	0.389552
Range	0.026737	0.024085	-0.002652	-9.9%	0.049397
ATR	0.041964	0.040687	-0.001277	-3.0%	0.000000
Volume	2,042	6,393	4,351	213.1%	60,428,060

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.470732	0.460452	0.415248
R3	0.446647	0.436367	0.408624
R2	0.422562	0.422562	0.406417
R1	0.412282	0.412282	0.404209	0.417422
PP	0.398477	0.398477	0.398477	0.401048
S1	0.388197	0.388197	0.399793	0.393337
S2	0.374392	0.374392	0.397585
S3	0.350307	0.364112	0.395378
S4	0.326222	0.340027	0.388754

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.550486	0.519416	0.416720
R3	0.501089	0.470019	0.403136
R2	0.451692	0.451692	0.398608
R1	0.420622	0.420622	0.394080	0.411459
PP	0.402295	0.402295	0.402295	0.397713
S1	0.371225	0.371225	0.385024	0.362062
S2	0.352898	0.352898	0.380496
S3	0.303501	0.321828	0.375968
S4	0.254104	0.272431	0.362384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.433365	0.383968	0.049397	12.3%	0.024983	6.2%	37%	False	False	12,086,890
10	0.433365	0.376418	0.056947	14.2%	0.025052	6.2%	45%	False	False	16,284,497
20	0.605617	0.337249	0.268368	66.8%	0.048019	11.9%	24%	False	False	32,215,157
40	0.799507	0.337249	0.462258	115.0%	0.046261	11.5%	14%	False	False	21,328,514
60	0.911342	0.337249	0.574093	142.8%	0.046094	11.5%	11%	False	False	19,338,141
80	0.911342	0.337249	0.574093	142.8%	0.048674	12.1%	11%	False	False	26,022,106
100	0.911998	0.337249	0.574749	143.0%	0.049624	12.3%	11%	False	False	29,625,793
120	1.015661	0.337249	0.678412	168.8%	0.050829	12.6%	10%	False	False	32,186,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005422
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.511119
2.618	0.471813
1.618	0.447728
1.000	0.432843
0.618	0.423643
HIGH	0.408758
0.618	0.399558
0.500	0.396716
0.382	0.393873
LOW	0.384673
0.618	0.369788
1.000	0.360588
1.618	0.345703
2.618	0.321618
4.250	0.282312

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	0.400239	0.400446
PP	0.398477	0.398891
S1	0.396716	0.397337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols