Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	0.389552	0.402002	0.012450	3.2%	0.408591
High	0.408758	0.415551	0.006793	1.7%	0.433365
Low	0.384673	0.386260	0.001587	0.4%	0.383968
Close	0.402001	0.410951	0.008950	2.2%	0.389552
Range	0.024085	0.029291	0.005206	21.6%	0.049397
ATR	0.040687	0.039873	-0.000814	-2.0%	0.000000
Volume	6,393	75,328,549	75,322,156	1,178,197.3%	60,428,060

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.492127	0.480830	0.427061
R3	0.462836	0.451539	0.419006
R2	0.433545	0.433545	0.416321
R1	0.422248	0.422248	0.413636	0.427897
PP	0.404254	0.404254	0.404254	0.407078
S1	0.392957	0.392957	0.408266	0.398606
S2	0.374963	0.374963	0.405581
S3	0.345672	0.363666	0.402896
S4	0.316381	0.334375	0.394841

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.550486	0.519416	0.416720
R3	0.501089	0.470019	0.403136
R2	0.451692	0.451692	0.398608
R1	0.420622	0.420622	0.394080	0.411459
PP	0.402295	0.402295	0.402295	0.397713
S1	0.371225	0.371225	0.385024	0.362062
S2	0.352898	0.352898	0.380496
S3	0.303501	0.321828	0.375968
S4	0.254104	0.272431	0.362384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.426406	0.383968	0.042438	10.3%	0.025480	6.2%	64%	False	False	22,584,847
10	0.433365	0.376418	0.056947	13.9%	0.025536	6.2%	61%	False	False	23,794,988
20	0.536550	0.337249	0.199301	48.5%	0.042952	10.5%	37%	False	False	35,951,658
40	0.799507	0.337249	0.462258	112.5%	0.046011	11.2%	16%	False	False	22,923,417
60	0.911342	0.337249	0.574093	139.7%	0.045203	11.0%	13%	False	False	19,478,795
80	0.911342	0.337249	0.574093	139.7%	0.048313	11.8%	13%	False	False	25,977,043
100	0.911998	0.337249	0.574749	139.9%	0.049469	12.0%	13%	False	False	29,864,364
120	1.015661	0.337249	0.678412	165.1%	0.050707	12.3%	11%	False	False	32,809,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006156
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.540038
2.618	0.492235
1.618	0.462944
1.000	0.444842
0.618	0.433653
HIGH	0.415551
0.618	0.404362
0.500	0.400906
0.382	0.397449
LOW	0.386260
0.618	0.368158
1.000	0.356969
1.618	0.338867
2.618	0.309576
4.250	0.261773

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	0.407603	0.407221
PP	0.404254	0.403490
S1	0.400906	0.399760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols