Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	0.402002	0.410951	0.008949	2.2%	0.408591
High	0.415551	0.411423	-0.004128	-1.0%	0.433365
Low	0.386260	0.395866	0.009606	2.5%	0.383968
Close	0.410951	0.400330	-0.010621	-2.6%	0.389552
Range	0.029291	0.015557	-0.013734	-46.9%	0.049397
ATR	0.039873	0.038136	-0.001737	-4.4%	0.000000
Volume	75,328,549	77,491,248	2,162,699	2.9%	60,428,060

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.449211	0.440327	0.408886
R3	0.433654	0.424770	0.404608
R2	0.418097	0.418097	0.403182
R1	0.409213	0.409213	0.401756	0.405877
PP	0.402540	0.402540	0.402540	0.400871
S1	0.393656	0.393656	0.398904	0.390320
S2	0.386983	0.386983	0.397478
S3	0.371426	0.378099	0.396052
S4	0.355869	0.362542	0.391774

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.550486	0.519416	0.416720
R3	0.501089	0.470019	0.403136
R2	0.451692	0.451692	0.398608
R1	0.420622	0.420622	0.394080	0.411459
PP	0.402295	0.402295	0.402295	0.397713
S1	0.371225	0.371225	0.385024	0.362062
S2	0.352898	0.352898	0.380496
S3	0.303501	0.321828	0.375968
S4	0.254104	0.272431	0.362384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.415551	0.383968	0.031583	7.9%	0.021214	5.3%	52%	False	False	33,942,331
10	0.433365	0.376418	0.056947	14.2%	0.024689	6.2%	42%	False	False	29,311,802
20	0.523074	0.337249	0.185825	46.4%	0.040606	10.1%	34%	False	False	37,373,946
40	0.799507	0.337249	0.462258	115.5%	0.044515	11.1%	14%	False	False	24,855,306
60	0.911342	0.337249	0.574093	143.4%	0.043813	10.9%	11%	False	False	20,762,890
80	0.911342	0.337249	0.574093	143.4%	0.047514	11.9%	11%	False	False	25,936,149
100	0.911998	0.337249	0.574749	143.6%	0.049252	12.3%	11%	False	False	30,639,276
120	1.015661	0.337249	0.678412	169.5%	0.050359	12.6%	9%	False	False	32,959,915

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005984
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.477540
2.618	0.452151
1.618	0.436594
1.000	0.426980
0.618	0.421037
HIGH	0.411423
0.618	0.405480
0.500	0.403645
0.382	0.401809
LOW	0.395866
0.618	0.386252
1.000	0.380309
1.618	0.370695
2.618	0.355138
4.250	0.329749

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	0.403645	0.400257
PP	0.402540	0.400185
S1	0.401435	0.400112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols