Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	0.410951	0.400330	-0.010621	-2.6%	0.408591
High	0.411423	0.403060	-0.008363	-2.0%	0.433365
Low	0.395866	0.397656	0.001790	0.5%	0.383968
Close	0.400330	0.400642	0.000312	0.1%	0.389552
Range	0.015557	0.005404	-0.010153	-65.3%	0.049397
ATR	0.038136	0.035798	-0.002338	-6.1%	0.000000
Volume	77,491,248	508,541	-76,982,707	-99.3%	60,428,060

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.416665	0.414057	0.403614
R3	0.411261	0.408653	0.402128
R2	0.405857	0.405857	0.401633
R1	0.403249	0.403249	0.401137	0.404553
PP	0.400453	0.400453	0.400453	0.401105
S1	0.397845	0.397845	0.400147	0.399149
S2	0.395049	0.395049	0.399651
S3	0.389645	0.392441	0.399156
S4	0.384241	0.387037	0.397670

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.550486	0.519416	0.416720
R3	0.501089	0.470019	0.403136
R2	0.451692	0.451692	0.398608
R1	0.420622	0.420622	0.394080	0.411459
PP	0.402295	0.402295	0.402295	0.397713
S1	0.371225	0.371225	0.385024	0.362062
S2	0.352898	0.352898	0.380496
S3	0.303501	0.321828	0.375968
S4	0.254104	0.272431	0.362384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.415551	0.383968	0.031583	7.9%	0.020215	5.0%	53%	False	False	30,667,354
10	0.433365	0.376418	0.056947	14.2%	0.023510	5.9%	43%	False	False	27,293,226
20	0.464452	0.337249	0.127203	31.7%	0.033223	8.3%	50%	False	False	30,390,690
40	0.799507	0.337249	0.462258	115.4%	0.043739	10.9%	14%	False	False	24,510,239
60	0.911342	0.337249	0.574093	143.3%	0.043462	10.8%	11%	False	False	20,068,072
80	0.911342	0.337249	0.574093	143.3%	0.046350	11.6%	11%	False	False	25,936,497
100	0.911998	0.337249	0.574749	143.5%	0.048941	12.2%	11%	False	False	30,471,030
120	1.015661	0.337249	0.678412	169.3%	0.050195	12.5%	9%	False	False	32,649,851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005558
Narrowest range in 434 trading days

Fibonacci Retracements and Extensions
4.250	0.426027
2.618	0.417208
1.618	0.411804
1.000	0.408464
0.618	0.406400
HIGH	0.403060
0.618	0.400996
0.500	0.400358
0.382	0.399720
LOW	0.397656
0.618	0.394316
1.000	0.392252
1.618	0.388912
2.618	0.383508
4.250	0.374689

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	0.400547	0.400906
PP	0.400453	0.400818
S1	0.400358	0.400730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols