Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	0.400330	0.400642	0.000312	0.1%	0.389552
High	0.403060	0.409161	0.006101	1.5%	0.415551
Low	0.397656	0.380862	-0.016794	-4.2%	0.380862
Close	0.400642	0.382382	-0.018260	-4.6%	0.382382
Range	0.005404	0.028299	0.022895	423.7%	0.034689
ATR	0.035798	0.035263	-0.000536	-1.5%	0.000000
Volume	508,541	1,143,588	635,047	124.9%	154,478,319

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.475699	0.457339	0.397946
R3	0.447400	0.429040	0.390164
R2	0.419101	0.419101	0.387570
R1	0.400741	0.400741	0.384976	0.395772
PP	0.390802	0.390802	0.390802	0.388317
S1	0.372442	0.372442	0.379788	0.367473
S2	0.362503	0.362503	0.377194
S3	0.334204	0.344143	0.374600
S4	0.305905	0.315844	0.366818

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.496999	0.474379	0.401461
R3	0.462310	0.439690	0.391921
R2	0.427621	0.427621	0.388742
R1	0.405001	0.405001	0.385562	0.398967
PP	0.392932	0.392932	0.392932	0.389914
S1	0.370312	0.370312	0.379202	0.364278
S2	0.358243	0.358243	0.376022
S3	0.323554	0.335623	0.372843
S4	0.288865	0.300934	0.363303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.415551	0.380862	0.034689	9.1%	0.020527	5.4%	4%	False	True	30,895,663
10	0.433365	0.376418	0.056947	14.9%	0.022967	6.0%	10%	False	False	24,058,469
20	0.464452	0.369720	0.094732	24.8%	0.030043	7.9%	13%	False	False	23,485,529
40	0.799507	0.337249	0.462258	120.9%	0.043740	11.4%	10%	False	False	24,534,472
60	0.911342	0.337249	0.574093	150.1%	0.043415	11.4%	8%	False	False	19,356,045
80	0.911342	0.337249	0.574093	150.1%	0.046221	12.1%	8%	False	False	25,431,225
100	0.911998	0.337249	0.574749	150.3%	0.048911	12.8%	8%	False	False	30,371,491
120	1.015661	0.337249	0.678412	177.4%	0.050029	13.1%	7%	False	False	32,010,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006133
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.529432
2.618	0.483248
1.618	0.454949
1.000	0.437460
0.618	0.426650
HIGH	0.409161
0.618	0.398351
0.500	0.395012
0.382	0.391672
LOW	0.380862
0.618	0.363373
1.000	0.352563
1.618	0.335074
2.618	0.306775
4.250	0.260591

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	0.395012	0.396143
PP	0.390802	0.391556
S1	0.386592	0.386969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols