Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	0.400642	0.382382	-0.018260	-4.6%	0.389552
High	0.409161	0.388040	-0.021121	-5.2%	0.415551
Low	0.380862	0.304509	-0.076353	-20.0%	0.380862
Close	0.382382	0.319785	-0.062597	-16.4%	0.382382
Range	0.028299	0.083531	0.055232	195.2%	0.034689
ATR	0.035263	0.038710	0.003448	9.8%	0.000000
Volume	1,143,588	1,558,939	415,351	36.3%	154,478,319

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.588038	0.537442	0.365727
R3	0.504507	0.453911	0.342756
R2	0.420976	0.420976	0.335099
R1	0.370380	0.370380	0.327442	0.353913
PP	0.337445	0.337445	0.337445	0.329211
S1	0.286849	0.286849	0.312128	0.270382
S2	0.253914	0.253914	0.304471
S3	0.170383	0.203318	0.296814
S4	0.086852	0.119787	0.273843

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.496999	0.474379	0.401461
R3	0.462310	0.439690	0.391921
R2	0.427621	0.427621	0.388742
R1	0.405001	0.405001	0.385562	0.398967
PP	0.392932	0.392932	0.392932	0.389914
S1	0.370312	0.370312	0.379202	0.364278
S2	0.358243	0.358243	0.376022
S3	0.323554	0.335623	0.372843
S4	0.288865	0.300934	0.363303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.415551	0.304509	0.111042	34.7%	0.032416	10.1%	14%	False	True	31,206,173
10	0.433365	0.304509	0.128856	40.3%	0.028700	9.0%	12%	False	True	21,646,531
20	0.448254	0.304509	0.143745	45.0%	0.029483	9.2%	11%	False	True	20,648,790
40	0.799507	0.304509	0.494998	154.8%	0.045034	14.1%	3%	False	True	24,332,325
60	0.911342	0.304509	0.606833	189.8%	0.044444	13.9%	3%	False	True	19,242,878
80	0.911342	0.304509	0.606833	189.8%	0.046706	14.6%	3%	False	True	24,917,380
100	0.911998	0.304509	0.607489	190.0%	0.049390	15.4%	3%	False	True	30,272,583
120	1.015661	0.304509	0.711152	222.4%	0.049716	15.5%	2%	False	True	32,015,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005908
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.743047
2.618	0.606724
1.618	0.523193
1.000	0.471571
0.618	0.439662
HIGH	0.388040
0.618	0.356131
0.500	0.346275
0.382	0.336418
LOW	0.304509
0.618	0.252887
1.000	0.220978
1.618	0.169356
2.618	0.085825
4.250	-0.050498

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	0.346275	0.356835
PP	0.337445	0.344485
S1	0.328615	0.332135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols